Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.24	29.64	28.95	29.58	6,159,173	+0.58(+1.99%)
Nov 29, 2022	28.99	29.16	28.92	29.01	5,191,828	+0.11(+0.37%)
Nov 28, 2022	29.11	29.27	28.90	28.90	3,816,811	-0.42(-1.44%)
Nov 25, 2022	29.19	29.39	29.19	29.32	1,442,438	+0.14(+0.49%)
Nov 23, 2022	28.91	29.23	28.91	29.18	3,697,159	+0.33(+1.13%)
Nov 22, 2022	28.62	28.87	28.59	28.85	4,375,927	+0.39(+1.38%)
Nov 21, 2022	28.43	28.49	28.31	28.46	5,851,198	-0.22(-0.77%)
Nov 18, 2022	28.76	28.76	28.58	28.68	4,147,008	+0.03(+0.10%)
Nov 17, 2022	28.32	28.66	28.30	28.65	2,831,552	-0.05(-0.17%)
Nov 16, 2022	28.82	28.85	28.61	28.70	3,480,192	-0.13(-0.47%)
Nov 15, 2022	29.08	29.11	28.58	28.83	5,655,197	+0.22(+0.77%)
Nov 14, 2022	28.71	28.87	28.61	28.61	5,164,934	-0.34(-1.16%)
Nov 11, 2022	28.64	29.01	28.57	28.95	4,007,861	+0.57(+2.00%)
Nov 10, 2022	27.92	28.38	27.84	28.38	4,784,143	+1.49(+5.54%)
Nov 09, 2022	27.12	27.29	26.89	26.89	5,194,287	-0.39(-1.44%)
Nov 08, 2022	27.14	27.47	27.09	27.29	4,173,609	+0.32(+1.18%)
Nov 07, 2022	26.99	27.07	26.85	26.97	3,914,503	+0.12(+0.43%)
Nov 04, 2022	26.64	26.90	26.47	26.85	8,220,396	+0.94(+3.63%)
Nov 03, 2022	25.74	26.01	25.72	25.91	5,622,901	-0.18(-0.70%)
Nov 02, 2022	26.52		26.09	26.09	6,668,980	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.