Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.30	16.26	16.26	16.26	19,865	-0.08(-0.50%)
Dec 30, 2009	16.21	16.34	16.19	16.34	25,765	-0.06(-0.37%)
Dec 29, 2009	16.41	16.42	16.35	16.41	15,469	+0.05(+0.29%)
Dec 28, 2009	16.43	16.43	16.30	16.36	21,169	+0.01(+0.04%)
Dec 24, 2009	16.20	16.36	16.20	16.35	8,837	+0.10(+0.63%)
Dec 23, 2009	16.11	16.26	16.10	16.25	49,913	+0.16(+0.97%)
Dec 22, 2009	16.13	16.13	16.02	16.09	17,381	+0.07(+0.47%)
Dec 21, 2009	15.97	16.09	15.97	16.02	21,847	+0.07(+0.43%)
Dec 18, 2009	16.00	16.02	15.82	15.95	669,110	-0.07(-0.42%)
Dec 17, 2009	16.07	16.14	16.02	16.02	50,440	-0.36(-2.20%)
Dec 16, 2009	16.28	16.49	16.28	16.38	40,619	+0.14(+0.84%)
Dec 15, 2009	16.26	16.26	16.23	16.24	12,260	-0.15(-0.91%)
Dec 14, 2009	16.39	16.39	16.30	16.39	25,055	+0.16(+1.01%)
Dec 11, 2009	16.28	16.32	16.19	16.23	10,453	-0.05(-0.29%)
Dec 10, 2009	16.24	16.29	16.23	16.28	15,157	+0.05(+0.34%)
Dec 09, 2009	16.07	16.22	16.04	16.22	16,648	+0.04(+0.25%)
Dec 08, 2009	16.32	16.32	16.12	16.18	23,133	-0.29(-1.73%)
Dec 07, 2009	16.53	16.58	16.46	16.47	13,473	-0.10(-0.62%)
Dec 04, 2009	16.66	16.78	16.45	16.57	51,880	-0.04(-0.25%)
Dec 03, 2009	16.79	16.83	16.60	16.61	29,112	-0.08(-0.49%)
Dec 02, 2009	16.68	16.71	16.55	16.69	34,983	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.