SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.18 13.19 12.96 13.10 19,165 -0.08(-0.60%)
Jun 29, 2009 13.19 13.21 13.11 13.17 9,631 +0.05(+0.35%)
Jun 26, 2009 13.15 13.15 13.03 13.13 15,406 +0.01(+0.10%)
Jun 25, 2009 12.90 13.12 12.90 13.12 18,477 +0.35(+2.75%)
Jun 24, 2009 12.98 12.98 12.76 12.76 74,354 +0.01(+0.10%)
Jun 23, 2009 12.79 12.79 12.64 12.75 16,087 +0.18(+1.42%)
Jun 22, 2009 13.05 13.05 12.53 12.57 85,136 -0.50(-3.85%)
Jun 19, 2009 13.10 13.11 13.04 13.08 34,927 +0.15(+1.18%)
Jun 18, 2009 12.86 13.06 12.86 12.92 29,941 -0.05(-0.36%)
Jun 17, 2009 12.87 13.05 12.82 12.97 15,815 -0.01(-0.10%)
Jun 16, 2009 13.07 13.15 12.82 12.98 99,764 -0.11(-0.86%)
Jun 15, 2009 13.21 13.21 12.94 13.10 17,896 -0.46(-3.37%)
Jun 12, 2009 13.48 13.55 13.43 13.55 35,375 -0.05(-0.34%)
Jun 11, 2009 13.41 13.73 13.41 13.60 22,636 +0.29(+2.19%)
Jun 10, 2009 13.59 13.59 13.17 13.31 17,865 -0.01(-0.05%)
Jun 09, 2009 13.26 13.34 13.18 13.31 25,184 +0.13(+1.01%)
Jun 08, 2009 13.02 13.18 12.96 13.18 39,676 -0.03(-0.25%)
Jun 05, 2009 13.48 13.48 13.15 13.21 295,885 -0.11(-0.80%)
Jun 04, 2009 13.23 13.37 13.23 13.32 38,455 +0.10(+0.75%)
Jun 03, 2009 13.45 13.45 13.08 13.22 157,924 -0.44(-3.25%)
Jun 02, 2009 13.63 13.77 13.55 13.66 346,816 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.