Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.30	18.30	18.11	18.11	8,772	-0.08(-0.46%)
Jul 30, 2008	17.30	18.31	17.30	18.19	11,316	+0.17(+0.96%)
Jul 29, 2008	18.02	18.24	17.45	18.02	43,024	-0.16(-0.88%)
Jul 28, 2008	18.86	18.86	18.16	18.18	10,078	-0.15(-0.80%)
Jul 25, 2008	18.34	18.61	18.33	18.33	9,689	-0.02(-0.12%)
Jul 24, 2008	18.72	18.72	18.33	18.35	5,626	-0.56(-2.96%)
Jul 23, 2008	18.66	19.05	18.66	18.91	25,631	+0.26(+1.37%)
Jul 22, 2008	18.60	18.65	18.58	18.65	4,688	-0.06(-0.34%)
Jul 21, 2008	19.23	19.30	18.55	18.72	14,716	+0.29(+1.56%)
Jul 18, 2008	18.24	18.46	18.24	18.43	10,158	+0.03(+0.17%)
Jul 17, 2008	18.64	19.02	18.38	18.40	18,829	+0.31(+1.70%)
Jul 16, 2008	17.53	18.09	17.53	18.09	7,165	+0.10(+0.53%)
Jul 15, 2008	17.88	18.02	17.88	17.99	11,721	-0.20(-1.12%)
Jul 14, 2008	17.97	18.45	17.97	18.20	3,428	-0.22(-1.18%)
Jul 11, 2008	18.35	18.41	18.28	18.41	4,063	-0.04(-0.24%)
Jul 10, 2008	18.40	18.46	18.27	18.46	9,447	-0.16(-0.86%)
Jul 09, 2008	18.56	19.68	18.56	18.62	14,892	-0.06(-0.34%)
Jul 08, 2008	18.28	18.93	18.12	18.68	35,805	+0.24(+1.28%)
Jul 07, 2008	17.82	18.45	17.04	18.45	11,702	+0.22(+1.23%)
Jul 04, 2008	18.24	18.24	18.09	18.22	3,438	+0.00(+0.00%)
Jul 03, 2008	18.24	18.24	18.09	18.22	3,438	-0.34(-1.83%)
Jul 02, 2008	18.73	18.73	18.56	18.56	1,617	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.