Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.42	15.47	15.25	15.42	18,168	-0.05(-0.32%)
Jul 29, 2010	15.55	15.67	15.33	15.47	60,392	+0.08(+0.49%)
Jul 28, 2010	15.44	15.46	15.36	15.40	48,963	-0.08(-0.53%)
Jul 27, 2010	15.55	15.55	15.39	15.48	3,256	+0.05(+0.31%)
Jul 26, 2010	15.35	15.43	15.28	15.43	7,382	+0.10(+0.66%)
Jul 23, 2010	15.17	15.33	15.17	15.33	9,638	+0.14(+0.94%)
Jul 22, 2010	15.10	15.19	15.10	15.19	3,909	+0.48(+3.27%)
Jul 21, 2010	14.89	14.89	14.71	14.71	6,383	-0.21(-1.41%)
Jul 20, 2010	14.76	14.93	14.75	14.92	45,531	+0.13(+0.87%)
Jul 19, 2010	14.80	14.86	14.70	14.79	19,870	+0.05(+0.32%)
Jul 16, 2010	14.74	14.90	14.74	14.74	24,531	-0.43(-2.85%)
Jul 15, 2010	15.17	15.17	15.02	15.17	143,008	+0.01(+0.09%)
Jul 14, 2010	15.19	15.19	15.09	15.16	18,906	+0.02(+0.13%)
Jul 13, 2010	15.07	15.17	15.05	15.14	10,875	+0.24(+1.64%)
Jul 12, 2010	14.86	14.90	14.85	14.90	7,071	-0.03(-0.18%)
Jul 09, 2010	14.92	14.92	14.79	14.92	18,162	+0.05(+0.32%)
Jul 08, 2010	14.82	14.88	14.72	14.88	19,610	+0.09(+0.64%)
Jul 07, 2010	14.60	14.78	14.60	14.78	17,075	+0.47(+3.31%)
Jul 06, 2010	14.50	14.54	14.26	14.31	19,554	+0.18(+1.25%)
Jul 02, 2010	14.13	14.19	14.01	14.13	75,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.