Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.06	21.21	21.03	21.14	58,735	+0.10(+0.48%)
Sep 29, 2016	21.22	21.24	20.95	21.04	102,949	-0.19(-0.89%)
Sep 28, 2016	21.16	21.25	21.03	21.23	112,636	+0.17(+0.80%)
Sep 27, 2016	20.92	21.08	20.91	21.06	26,406	+0.09(+0.42%)
Sep 26, 2016	20.98	21.02	20.96	20.97	48,436	-0.20(-0.95%)
Sep 23, 2016	21.21	21.21	21.16	21.17	54,112	-0.20(-0.93%)
Sep 22, 2016	21.46	21.50	21.33	21.37	67,238	+0.23(+1.10%)
Sep 21, 2016	20.96	21.17	20.91	21.14	102,906	+0.35(+1.69%)
Sep 20, 2016	20.84	20.86	20.75	20.79	97,285	+0.12(+0.58%)
Sep 19, 2016	20.71	20.78	20.64	20.67	67,129	+0.14(+0.66%)
Sep 16, 2016	20.59	20.59	20.48	20.53	67,592	-0.25(-1.19%)
Sep 15, 2016	20.60	20.80	20.58	20.78	81,421	+0.18(+0.89%)
Sep 14, 2016	20.58	20.67	20.57	20.60	58,177	-0.02(-0.08%)
Sep 13, 2016	20.77	20.78	20.54	20.61	262,147	-0.43(-2.05%)
Sep 12, 2016	20.72	21.06	20.72	21.04	77,682	+0.14(+0.65%)
Sep 09, 2016	21.16	21.16	20.90	20.91	137,141	-0.42(-1.98%)
Sep 08, 2016	21.36	21.42	21.30	21.33	65,419	-0.06(-0.30%)
Sep 07, 2016	21.43	21.46	21.36	21.40	53,439	+0.02(+0.11%)
Sep 06, 2016	21.27	21.39	21.25	21.37	103,382	+0.15(+0.71%)
Sep 02, 2016	21.18	21.22	21.22	21.22	55,470	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.