SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.35 +0.73 (+1.99%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.06 21.21 21.03 21.14 58,735 +0.10(+0.48%)
Sep 29, 2016 21.22 21.24 20.95 21.04 102,949 -0.19(-0.89%)
Sep 28, 2016 21.16 21.25 21.03 21.23 112,636 +0.17(+0.80%)
Sep 27, 2016 20.92 21.08 20.91 21.06 26,406 +0.09(+0.42%)
Sep 26, 2016 20.98 21.02 20.96 20.97 48,436 -0.20(-0.95%)
Sep 23, 2016 21.21 21.21 21.16 21.17 54,112 -0.20(-0.93%)
Sep 22, 2016 21.46 21.50 21.33 21.37 67,238 +0.23(+1.10%)
Sep 21, 2016 20.96 21.17 20.91 21.14 102,906 +0.35(+1.69%)
Sep 20, 2016 20.84 20.86 20.75 20.79 97,285 +0.12(+0.58%)
Sep 19, 2016 20.71 20.78 20.64 20.67 67,129 +0.14(+0.66%)
Sep 16, 2016 20.59 20.59 20.48 20.53 67,592 -0.25(-1.19%)
Sep 15, 2016 20.60 20.80 20.58 20.78 81,421 +0.18(+0.89%)
Sep 14, 2016 20.58 20.67 20.57 20.60 58,177 -0.02(-0.08%)
Sep 13, 2016 20.77 20.78 20.54 20.61 262,147 -0.43(-2.05%)
Sep 12, 2016 20.72 21.06 20.72 21.04 77,682 +0.14(+0.65%)
Sep 09, 2016 21.16 21.16 20.90 20.91 137,141 -0.42(-1.98%)
Sep 08, 2016 21.36 21.42 21.30 21.33 65,419 -0.06(-0.30%)
Sep 07, 2016 21.43 21.46 21.36 21.40 53,439 +0.02(+0.11%)
Sep 06, 2016 21.27 21.39 21.25 21.37 103,382 +0.15(+0.71%)
Sep 02, 2016 21.18 21.22 21.22 21.22 55,470 +0.26(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.