Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.37	17.38	17.27	17.38	8,093	-0.01(-0.08%)
Apr 29, 2003	17.49	17.49	17.37	17.40	13,832	-0.07(-0.43%)
Apr 28, 2003	17.43	17.53	17.43	17.47	4,708	+0.07(+0.43%)
Apr 25, 2003	17.43	17.51	17.36	17.40	5,886	-0.16(-0.93%)
Apr 24, 2003	17.40	17.60	17.40	17.56	6,033	+0.09(+0.51%)
Apr 23, 2003	17.59	17.60	17.47	17.47	6,768	-0.19(-1.08%)
Apr 22, 2003	17.53	17.78	17.53	17.66	7,063	+0.04(+0.23%)
Apr 21, 2003	17.57	17.67	17.53	17.62	7,357	-0.01(-0.04%)
Apr 17, 2003	17.74	17.74	17.51	17.63	12,654	-0.01(-0.04%)
Apr 16, 2003	17.59	17.64	17.53	17.64	6,474	+0.00(+0.00%)
Apr 15, 2003	17.70	17.77	17.64	17.64	9,564	-0.07(-0.38%)
Apr 14, 2003	17.76	17.76	17.70	17.70	1,177	-0.05(-0.31%)
Apr 11, 2003	17.47	17.80	17.47	17.76	11,477	+0.19(+1.08%)
Apr 10, 2003	17.50	17.57	17.38	17.57	11,919	+0.24(+1.37%)
Apr 09, 2003	17.26	17.45	17.26	17.33	10,006	-0.07(-0.43%)
Apr 08, 2003	17.42	17.43	17.26	17.40	9,417	-0.03(-0.16%)
Apr 07, 2003	17.43	17.43	17.36	17.43	6,621	-0.12(-0.70%)
Apr 04, 2003	17.64	17.64	17.50	17.55	6,180	-0.10(-0.54%)
Apr 03, 2003	17.73	17.73	17.64	17.65	5,003	-0.08(-0.46%)
Apr 02, 2003	17.53	17.73	17.53	17.73	10,300	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.