Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.21	17.26	17.19	17.24	38,221	-0.10(-0.58%)
Apr 27, 2012	17.30	17.34	17.29	17.34	15,461	+0.12(+0.71%)
Apr 26, 2012	17.07	17.26	17.07	17.21	30,781	+0.05(+0.29%)
Apr 25, 2012	17.11	17.16	17.03	17.16	127,404	+0.26(+1.51%)
Apr 24, 2012	16.86	16.99	16.86	16.91	22,140	+0.07(+0.44%)
Apr 23, 2012	16.80	16.83	16.70	16.83	33,072	-0.29(-1.68%)
Apr 20, 2012	17.14	17.17	17.11	17.12	44,746	+0.10(+0.59%)
Apr 19, 2012	17.09	17.13	16.93	17.02	42,796	-0.05(-0.29%)
Apr 18, 2012	17.07	17.16	17.05	17.07	27,811	-0.14(-0.79%)
Apr 17, 2012	17.08	17.24	17.08	17.21	214,283	+0.29(+1.74%)
Apr 16, 2012	16.99	16.99	16.81	16.91	4,350,274	+0.05(+0.30%)
Apr 13, 2012	16.92	16.93	16.84	16.86	77,992	-0.27(-1.59%)
Apr 12, 2012	17.03	17.15	17.03	17.13	9,635	+0.31(+1.83%)
Apr 11, 2012	16.91	16.98	16.78	16.83	45,836	+0.18(+1.08%)
Apr 10, 2012	16.93	16.93	16.61	16.65	27,848	-0.32(-1.86%)
Apr 09, 2012	16.85	17.06	16.85	16.96	17,261	-0.07(-0.42%)
Apr 05, 2012	17.01	17.09	16.94	17.03	20,011	-0.09(-0.50%)
Apr 04, 2012	17.21	17.21	17.03	17.12	138,412	-0.36(-2.05%)
Apr 03, 2012	17.73	17.73	17.48	17.48	37,566	-0.28(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.