Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.52	17.52	17.38	17.40	26,007	-0.31(-1.73%)
Sep 27, 2012	17.60	17.73	17.53	17.70	29,360	+0.26(+1.50%)
Sep 26, 2012	17.54	17.54	17.40	17.44	58,038	-0.15(-0.87%)
Sep 25, 2012	17.74	17.86	17.59	17.59	46,160	-0.14(-0.78%)
Sep 24, 2012	17.64	17.75	17.64	17.73	578,359	-0.06(-0.33%)
Sep 21, 2012	17.86	17.88	17.79	17.79	54,621	+0.02(+0.12%)
Sep 20, 2012	17.73	17.80	17.65	17.77	62,438	-0.14(-0.77%)
Sep 19, 2012	17.80	17.95	17.80	17.91	69,464	+0.08(+0.45%)
Sep 18, 2012	17.82	17.90	17.79	17.83	53,190	-0.03(-0.16%)
Sep 17, 2012	18.05	18.05	17.81	17.86	951,396	-0.17(-0.97%)
Sep 14, 2012	18.13	18.23	18.01	18.03	1,163,555	+0.11(+0.61%)
Sep 13, 2012	17.59	17.99	17.56	17.92	87,724	+0.34(+1.95%)
Sep 12, 2012	17.62	17.66	17.55	17.58	47,928	+0.07(+0.37%)
Sep 11, 2012	17.42	17.56	17.42	17.51	427,506	+0.23(+1.35%)
Sep 10, 2012	17.38	17.43	17.28	17.28	264,156	-0.15(-0.88%)
Sep 07, 2012	17.30	17.45	17.30	17.43	59,421	+0.23(+1.31%)
Sep 06, 2012	16.88	17.22	16.88	17.21	186,505	+0.44(+2.65%)
Sep 05, 2012	16.83	16.84	16.73	16.76	114,172	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.