Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.56	21.71	21.56	21.71	3,289,879	+0.35(+1.62%)
Oct 30, 2014	21.18	21.39	21.18	21.36	45,951	+0.12(+0.58%)
Oct 29, 2014	21.45	21.46	21.16	21.24	60,054	-0.11(-0.50%)
Oct 28, 2014	21.28	21.37	21.26	21.35	71,640	+0.28(+1.31%)
Oct 27, 2014	21.05	21.12	21.17	21.07	734,228	-0.10(-0.47%)
Oct 24, 2014	21.15	21.17	21.03	21.17	37,188	+0.11(+0.51%)
Oct 23, 2014	21.08	21.16	20.98	21.06	63,361	+0.20(+0.96%)
Oct 22, 2014	21.01	21.06	20.85	20.86	53,678	-0.17(-0.80%)
Oct 21, 2014	20.88	21.05	20.88	21.03	98,775	+0.25(+1.18%)
Oct 20, 2014	20.59	20.80	20.59	20.79	160,896	+0.17(+0.82%)
Oct 17, 2014	20.63	20.69	20.54	20.62	314,220	+0.32(+1.55%)
Oct 16, 2014	19.99	20.49	19.92	20.30	1,098,769	-0.12(-0.60%)
Oct 15, 2014	20.36	20.44	20.03	20.42	183,312	-0.10(-0.49%)
Oct 14, 2014	20.60	20.71	20.49	20.52	145,732	+0.02(+0.11%)
Oct 13, 2014	20.73	20.82	20.50	20.50	243,700	-0.03(-0.15%)
Oct 10, 2014	20.76	20.79	20.52	20.53	290,420	-0.35(-1.69%)
Oct 09, 2014	21.21	21.26	20.85	20.89	1,409,661	-0.55(-2.55%)
Oct 08, 2014	21.16	21.46	21.06	21.43	385,053	+0.33(+1.57%)
Oct 07, 2014	21.35	21.36	21.10	21.10	95,008	-0.35(-1.65%)
Oct 06, 2014	21.43	21.48	21.36	21.46	252,791	+0.12(+0.54%)
Oct 03, 2014	21.33	21.39	21.27	21.34	73,054	-0.01(-0.04%)
Oct 02, 2014	21.51	21.51	21.15	21.35	439,344	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.