Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.41	20.41	20.26	20.26	107,115	-0.19(-0.94%)
Mar 30, 2016	20.46	20.54	20.41	20.45	47,433	+0.22(+1.07%)
Mar 29, 2016	19.94	20.28	19.92	20.24	77,419	+0.22(+1.12%)
Mar 28, 2016	20.11	20.11	19.97	20.01	82,018	+0.09(+0.44%)
Mar 24, 2016	19.82	19.92	19.92	19.92	65,208	-0.11(-0.56%)
Mar 23, 2016	20.20	20.20	20.03	20.04	79,965	-0.26(-1.26%)
Mar 22, 2016	20.15	20.31	20.15	20.29	91,870	+0.02(+0.08%)
Mar 21, 2016	20.25	20.33	20.23	20.28	79,619	-0.06(-0.32%)
Mar 18, 2016	20.38	20.40	20.29	20.34	44,185	-0.05(-0.24%)
Mar 17, 2016	20.21	20.41	20.17	20.39	66,340	+0.21(+1.03%)
Mar 16, 2016	19.84	20.18	19.84	20.18	35,977	+0.21(+1.04%)
Mar 15, 2016	19.96	19.98	19.90	19.97	32,435	-0.22(-1.11%)
Mar 14, 2016	20.15	20.21	20.13	20.20	28,912	-0.01(-0.04%)
Mar 11, 2016	20.04	20.22	20.04	20.20	99,492	+0.50(+2.52%)
Mar 10, 2016	19.91	20.00	19.56	19.71	69,341	-0.05(-0.24%)
Mar 09, 2016	19.73	19.80	19.68	19.76	1,397,949	+0.12(+0.61%)
Mar 08, 2016	19.75	19.75	19.62	19.64	147,425	-0.22(-1.09%)
Mar 07, 2016	19.68	19.92	19.59	19.85	62,834	-0.02(-0.08%)
Mar 04, 2016	19.83	19.96	19.81	19.87	80,212	+0.15(+0.77%)
Mar 03, 2016	19.55	19.72	19.55	19.72	201,144	+0.25(+1.27%)
Mar 02, 2016	19.34	19.48	19.31	19.47	100,537	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.