Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.93	27.00	26.85	26.86	703,041	-0.09(-0.34%)
Apr 27, 2018	26.93	26.95	26.83	26.95	262,388	+0.03(+0.13%)
Apr 26, 2018	26.86	26.93	26.82	26.92	604,885	+0.19(+0.69%)
Apr 25, 2018	26.70	26.77	26.61	26.73	293,207	-0.06(-0.22%)
Apr 24, 2018	26.96	26.97	26.72	26.79	263,004	-0.08(-0.31%)
Apr 23, 2018	26.93	26.95	26.84	26.88	306,319	-0.06(-0.22%)
Apr 20, 2018	26.97	26.98	26.88	26.93	456,096	-0.13(-0.47%)
Apr 19, 2018	27.16	27.18	26.99	27.06	272,297	-0.12(-0.43%)
Apr 18, 2018	27.13	27.19	27.11	27.18	350,017	+0.14(+0.53%)
Apr 17, 2018	26.93	27.06	26.91	27.04	342,908	+0.18(+0.66%)
Apr 16, 2018	26.92	26.92	26.82	26.86	337,385	+0.02(+0.08%)
Apr 13, 2018	26.93	26.93	26.77	26.84	342,044	+0.00(+0.02%)
Apr 12, 2018	26.77	26.86	26.73	26.83	293,883	+0.12(+0.44%)
Apr 11, 2018	26.76	26.87	26.72	26.72	491,457	-0.14(-0.53%)
Apr 10, 2018	26.82	26.88	26.76	26.86	1,119,697	+0.29(+1.08%)
Apr 09, 2018	26.61	26.73	26.50	26.57	398,152	+0.23(+0.86%)
Apr 06, 2018	26.51	26.59	26.27	26.34	481,368	-0.22(-0.82%)
Apr 05, 2018	26.50	26.61	26.48	26.56	328,632	+0.17(+0.64%)
Apr 04, 2018	25.97	26.39	25.97	26.39	688,012	+0.08(+0.29%)
Apr 03, 2018	26.28	26.33	26.14	26.32	863,785	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.