Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.46	27.57	27.39	27.56	1,338,825	+0.13(+0.48%)
Dec 30, 2019	27.65	27.65	27.42	27.43	880,640	-0.19(-0.70%)
Dec 27, 2019	27.70	27.70	27.59	27.62	883,526	+0.07(+0.26%)
Dec 26, 2019	27.49	27.56	27.47	27.55	754,690	+0.11(+0.38%)
Dec 24, 2019	27.44	27.54	27.40	27.45	429,593	-0.01(-0.03%)
Dec 23, 2019	27.42	27.47	27.40	27.46	1,401,116	+0.03(+0.10%)
Dec 20, 2019	27.42	27.46	27.39	27.43	9,213,278	+0.07(+0.25%)
Dec 19, 2019	27.32	27.38	27.29	27.36	1,243,782	-0.01(-0.03%)
Dec 18, 2019	27.39	27.39	27.32	27.37	645,598	-0.04(-0.16%)
Dec 17, 2019	27.42	27.46	27.37	27.41	801,226	-0.07(-0.25%)
Dec 16, 2019	27.50	27.54	27.47	27.48	528,071	+0.26(+0.96%)
Dec 13, 2019	27.21	27.35	27.14	27.22	712,196	+0.13(+0.48%)
Dec 12, 2019	26.88	27.09	26.86	27.09	872,607	+0.20(+0.74%)
Dec 11, 2019	26.76	26.90	26.74	26.89	684,410	+0.14(+0.52%)
Dec 10, 2019	26.73	26.79	26.66	26.75	1,034,637	+0.02(+0.06%)
Dec 09, 2019	26.80	26.84	26.72	26.73	634,155	-0.12(-0.45%)
Dec 06, 2019	26.82	26.86	26.80	26.86	623,143	+0.25(+0.95%)
Dec 05, 2019	26.66	26.67	26.55	26.60	554,108	-0.04(-0.16%)
Dec 04, 2019	26.56	26.66	26.55	26.65	513,908	+0.23(+0.85%)
Dec 03, 2019	26.29	26.42	26.21	26.42	1,142,560	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.