SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.46 27.57 27.39 27.56 1,338,825 +0.13(+0.48%)
Dec 30, 2019 27.65 27.65 27.42 27.43 880,640 -0.19(-0.70%)
Dec 27, 2019 27.70 27.70 27.59 27.62 883,526 +0.07(+0.26%)
Dec 26, 2019 27.49 27.56 27.47 27.55 754,690 +0.11(+0.38%)
Dec 24, 2019 27.44 27.54 27.40 27.45 429,593 -0.01(-0.03%)
Dec 23, 2019 27.42 27.47 27.40 27.46 1,401,116 +0.03(+0.10%)
Dec 20, 2019 27.42 27.46 27.39 27.43 9,213,278 +0.07(+0.25%)
Dec 19, 2019 27.32 27.38 27.29 27.36 1,243,782 -0.01(-0.03%)
Dec 18, 2019 27.39 27.39 27.32 27.37 645,598 -0.04(-0.16%)
Dec 17, 2019 27.42 27.46 27.37 27.41 801,226 -0.07(-0.25%)
Dec 16, 2019 27.50 27.54 27.47 27.48 528,071 +0.26(+0.96%)
Dec 13, 2019 27.21 27.35 27.14 27.22 712,196 +0.13(+0.48%)
Dec 12, 2019 26.88 27.09 26.86 27.09 872,607 +0.20(+0.74%)
Dec 11, 2019 26.76 26.90 26.74 26.89 684,410 +0.14(+0.52%)
Dec 10, 2019 26.73 26.79 26.66 26.75 1,034,637 +0.02(+0.06%)
Dec 09, 2019 26.80 26.84 26.72 26.73 634,155 -0.12(-0.45%)
Dec 06, 2019 26.82 26.86 26.80 26.86 623,143 +0.25(+0.95%)
Dec 05, 2019 26.66 26.67 26.55 26.60 554,108 -0.04(-0.16%)
Dec 04, 2019 26.56 26.66 26.55 26.65 513,908 +0.23(+0.85%)
Dec 03, 2019 26.29 26.42 26.21 26.42 1,142,560 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.