Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.75	25.16	24.52	25.15	16,567,453	-0.20(-0.78%)
Feb 27, 2020	25.70	25.95	25.33	25.35	3,258,459	-0.79(-3.01%)
Feb 26, 2020	26.30	26.46	26.08	26.14	3,368,146	+0.03(+0.10%)
Feb 25, 2020	26.66	26.67	26.05	26.11	7,964,425	-0.40(-1.52%)
Feb 24, 2020	26.53	26.70	26.48	26.51	1,693,792	-1.08(-3.92%)
Feb 21, 2020	27.63	27.65	27.52	27.59	1,098,260	-0.14(-0.52%)
Feb 20, 2020	27.79	27.84	27.57	27.74	1,120,327	-0.20(-0.70%)
Feb 19, 2020	27.92	27.95	27.89	27.93	778,441	+0.11(+0.39%)
Feb 18, 2020	27.81	27.87	27.77	27.83	737,342	-0.20(-0.70%)
Feb 14, 2020	28.06	28.06	27.94	28.02	703,637	+0.01(+0.03%)
Feb 13, 2020	27.98	28.11	27.96	28.02	785,535	-0.21(-0.76%)
Feb 12, 2020	28.22	28.24	28.17	28.23	741,646	+0.13(+0.48%)
Feb 11, 2020	28.12	28.16	28.05	28.10	1,233,573	+0.17(+0.61%)
Feb 10, 2020	27.79	27.93	27.79	27.93	942,749	+0.09(+0.32%)
Feb 07, 2020	27.94	27.94	27.83	27.84	972,754	-0.28(-0.99%)
Feb 06, 2020	28.15	28.15	28.06	28.11	942,366	+0.07(+0.25%)
Feb 05, 2020	28.03	28.05	27.93	28.04	886,136	+0.27(+0.97%)
Feb 04, 2020	27.74	27.81	27.71	27.77	1,078,743	+0.43(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.