Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.21	26.34	26.19	26.28	4,934,847	-0.22(-0.83%)
Oct 28, 2022	26.21	26.50	26.14	26.50	3,981,590	+0.23(+0.88%)
Oct 27, 2022	26.42	26.63	26.25	26.27	5,756,771	-0.18(-0.69%)
Oct 26, 2022	26.22	26.66	26.21	26.45	6,532,955	+0.27(+1.03%)
Oct 25, 2022	25.79	26.22	25.79	26.18	5,542,046	+0.54(+2.10%)
Oct 24, 2022	25.56	25.73	25.40	25.64	6,445,835	-0.04(-0.15%)
Oct 21, 2022	24.99	25.68	24.90	25.68	6,023,842	+0.47(+1.87%)
Oct 20, 2022	25.30	25.59	25.14	25.21	5,019,443	-0.05(-0.19%)
Oct 19, 2022	25.33	25.44	25.10	25.26	8,061,976	-0.32(-1.24%)
Oct 18, 2022	25.77	25.81	25.38	25.58	10,302,742	+0.17(+0.68%)
Oct 17, 2022	25.32	25.51	25.32	25.40	7,729,813	+0.63(+2.56%)
Oct 14, 2022	25.33	25.40	24.75	24.77	11,145,474	-0.43(-1.72%)
Oct 13, 2022	24.20	25.30	24.15	25.20	9,599,073	+0.50(+2.02%)
Oct 12, 2022	24.69	24.83	24.62	24.70	5,056,798	-0.07(-0.27%)
Oct 11, 2022	24.88	25.16	24.68	24.77	10,224,606	-0.27(-1.07%)
Oct 10, 2022	25.21	25.25	24.90	25.04	8,100,941	-0.19(-0.76%)
Oct 07, 2022	25.51	25.55	25.12	25.23	7,440,134	-0.42(-1.65%)
Oct 06, 2022	25.81	25.93	25.61	25.65	15,990,796	-0.40(-1.55%)
Oct 05, 2022	25.94	26.20	25.75	26.06	8,600,654	-0.32(-1.20%)
Oct 04, 2022	25.99	26.39	25.99	26.37	13,784,685	+0.99(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.