Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.23	32.27	32.08	32.21	3,383,872	-0.03(-0.09%)
Nov 29, 2023	32.27	32.35	32.15	32.24	2,144,601	+0.06(+0.18%)
Nov 28, 2023	32.05	32.26	32.01	32.18	2,268,390	+0.06(+0.18%)
Nov 27, 2023	32.14	32.15	32.04	32.12	1,675,807	-0.09(-0.28%)
Nov 24, 2023	32.08	32.22	32.07	32.21	1,200,188	+0.21(+0.65%)
Nov 22, 2023	31.96	32.01	31.83	32.00	1,900,179	+0.08(+0.25%)
Nov 21, 2023	32.06	32.08	31.89	31.92	1,512,870	-0.14(-0.43%)
Nov 20, 2023	31.88	32.11	31.88	32.06	2,079,029	+0.15(+0.47%)
Nov 17, 2023	31.78	31.93	31.74	31.91	1,893,100	+0.39(+1.22%)
Nov 16, 2023	31.52	31.64	31.43	31.53	2,688,366	-0.07(-0.22%)
Nov 15, 2023	31.66	31.75	31.57	31.60	3,461,018	-0.02(-0.06%)
Nov 14, 2023	31.32	31.65	31.32	31.61	2,886,370	+0.80(+2.60%)
Nov 13, 2023	30.61	30.85	30.56	30.81	2,285,655	+0.09(+0.29%)
Nov 10, 2023	30.63	30.75	30.37	30.72	2,234,071	+0.13(+0.42%)
Nov 09, 2023	30.76	30.93	30.57	30.60	3,518,044	+0.00(+0.00%)
Nov 08, 2023	30.64	30.71	30.49	30.60	3,310,431	-0.07(-0.23%)
Nov 07, 2023	30.65	30.74	30.57	30.66	2,894,448	-0.24(-0.77%)
Nov 06, 2023	31.01	31.04	30.83	30.90	5,771,377	-0.08(-0.26%)
Nov 03, 2023	30.89	31.07	30.84	30.98	4,383,237	+0.40(+1.29%)
Nov 02, 2023	30.42	30.60	30.37	30.59	3,755,362	+0.67(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.