Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.03	34.12	33.94	34.01	2,928,909	+0.01(+0.03%)
Dec 28, 2023	34.07	34.18	33.99	34.00	2,177,628	-0.07(-0.21%)
Dec 27, 2023	33.93	34.10	33.92	34.07	2,784,954	+0.16(+0.47%)
Dec 26, 2023	33.77	33.94	33.77	33.91	2,385,581	+0.19(+0.56%)
Dec 22, 2023	33.75	33.84	33.63	33.72	3,233,153	+0.07(+0.21%)
Dec 21, 2023	33.48	33.67	33.43	33.65	5,262,157	+0.53(+1.60%)
Dec 20, 2023	33.49	33.58	33.12	33.12	3,717,662	-0.34(-1.02%)
Dec 19, 2023	33.32	33.48	33.32	33.46	3,282,274	+0.31(+0.94%)
Dec 18, 2023	33.16	33.23	33.06	33.15	4,559,741	+0.09(+0.27%)
Dec 15, 2023	33.24	33.29	33.05	33.06	3,482,462	-0.34(-1.01%)
Dec 14, 2023	33.29	33.49	33.23	33.40	4,809,436	+0.30(+0.90%)
Dec 13, 2023	32.57	33.10	32.43	33.10	4,322,946	+0.54(+1.67%)
Dec 12, 2023	32.50	32.56	32.37	32.55	6,105,386	+0.01(+0.03%)
Dec 11, 2023	32.45	32.57	32.41	32.55	4,359,493	+0.07(+0.21%)
Dec 08, 2023	32.30	32.54	32.26	32.48	2,082,409	+0.08(+0.24%)
Dec 07, 2023	32.29	32.47	32.18	32.40	2,581,810	+0.17(+0.52%)
Dec 06, 2023	32.45	32.53	32.22	32.23	2,367,496	+0.05(+0.15%)
Dec 05, 2023	32.18	32.27	32.11	32.18	2,292,732	-0.11(-0.34%)
Dec 04, 2023	32.23	32.38	32.18	32.29	4,035,616	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.