SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.42 15.47 15.25 15.42 18,168 -0.05(-0.32%)
Jul 29, 2010 15.55 15.67 15.33 15.47 60,392 +0.08(+0.49%)
Jul 28, 2010 15.44 15.46 15.36 15.40 48,963 -0.08(-0.53%)
Jul 27, 2010 15.55 15.55 15.39 15.48 3,256 +0.05(+0.31%)
Jul 26, 2010 15.35 15.43 15.28 15.43 7,382 +0.10(+0.66%)
Jul 23, 2010 15.17 15.33 15.17 15.33 9,638 +0.14(+0.94%)
Jul 22, 2010 15.10 15.19 15.10 15.19 3,909 +0.48(+3.27%)
Jul 21, 2010 14.89 14.89 14.71 14.71 6,383 -0.21(-1.41%)
Jul 20, 2010 14.76 14.93 14.75 14.92 45,531 +0.13(+0.87%)
Jul 19, 2010 14.80 14.86 14.70 14.79 19,870 +0.05(+0.32%)
Jul 16, 2010 14.74 14.90 14.74 14.74 24,531 -0.43(-2.85%)
Jul 15, 2010 15.17 15.17 15.02 15.17 143,008 +0.01(+0.09%)
Jul 14, 2010 15.19 15.19 15.09 15.16 18,906 +0.02(+0.13%)
Jul 13, 2010 15.07 15.17 15.05 15.14 10,875 +0.24(+1.64%)
Jul 12, 2010 14.86 14.90 14.85 14.90 7,071 -0.03(-0.18%)
Jul 09, 2010 14.92 14.92 14.79 14.92 18,162 +0.05(+0.32%)
Jul 08, 2010 14.82 14.88 14.72 14.88 19,610 +0.09(+0.64%)
Jul 07, 2010 14.60 14.78 14.60 14.78 17,075 +0.47(+3.31%)
Jul 06, 2010 14.50 14.54 14.26 14.31 19,554 +0.18(+1.25%)
Jul 02, 2010 14.13 14.19 14.01 14.13 75,995 +0.00(+0.00%)
Jul 01, 2010 14.04 14.13 13.92 14.13 56,536 +0.20(+1.46%)
Jun 30, 2010 14.05 14.19 13.93 13.93 71,650 -0.07(-0.53%)
Jun 29, 2010 14.33 14.33 14.00 14.00 102,954 -0.67(-4.54%)
Jun 25, 2010 14.67 14.75 14.56 14.67 26,971 +0.03(+0.20%)
Jun 24, 2010 14.77 14.79 14.62 14.64 57,614 -0.26(-1.73%)
Jun 23, 2010 14.79 14.95 14.77 14.90 22,018 +0.09(+0.64%)
Jun 22, 2010 15.04 15.05 14.76 14.80 11,097 -0.14(-0.91%)
Jun 21, 2010 15.22 15.22 14.94 14.94 16,889 -0.04(-0.27%)
Jun 18, 2010 14.98 15.01 14.91 14.98 7,554 +0.02(+0.14%)
Jun 17, 2010 14.88 14.96 14.87 14.96 40,270 +0.07(+0.45%)
Jun 16, 2010 14.82 14.96 14.82 14.89 15,379 -0.09(-0.58%)
Jun 15, 2010 14.74 14.98 14.74 14.98 93,114 +0.43(+2.97%)
Jun 14, 2010 14.65 14.70 14.52 14.54 43,614 +0.11(+0.75%)
Jun 11, 2010 14.17 14.44 14.15 14.44 28,630 +0.07(+0.46%)
Jun 10, 2010 14.28 14.37 14.20 14.37 35,966 +0.49(+3.56%)
Jun 09, 2010 14.02 14.09 13.88 13.88 14,361 +0.09(+0.62%)
Jun 08, 2010 13.69 13.82 13.65 13.79 19,589 +0.08(+0.59%)
Jun 07, 2010 13.98 13.98 13.71 13.71 11,996 -0.12(-0.87%)
Jun 04, 2010 13.83 14.12 13.83 13.83 50,701 -0.62(-4.30%)
Jun 03, 2010 14.54 14.54 14.30 14.45 35,851 +0.03(+0.23%)
Jun 02, 2010 14.10 14.42 14.04 14.42 189,515 +0.39(+2.76%)
Jun 01, 2010 14.04 14.33 14.03 14.03 36,045 -0.15(-1.08%)
May 28, 2010 14.18 14.46 14.15 14.18 97,685 -0.29(-2.03%)
May 27, 2010 14.18 14.48 14.16 14.48 26,724 +0.70(+5.09%)
May 26, 2010 14.01 14.02 13.77 13.77 22,497 -0.09(-0.65%)
May 25, 2010 13.59 13.86 13.49 13.86 82,891 -0.21(-1.50%)
May 24, 2010 14.08 14.18 14.08 14.08 17,031 -0.19(-1.31%)
May 21, 2010 13.82 14.26 13.82 14.26 54,272 +0.38(+2.74%)
May 20, 2010 13.87 14.13 13.81 13.88 34,735 -0.56(-3.88%)
May 19, 2010 14.35 14.54 14.31 14.44 73,926 -0.10(-0.69%)
May 18, 2010 14.96 14.96 14.52 14.54 21,509 -0.29(-1.94%)
May 17, 2010 14.76 14.83 14.48 14.83 26,248 -0.01(-0.05%)
May 14, 2010 14.84 14.97 14.69 14.84 47,231 -0.37(-2.42%)
May 13, 2010 15.36 15.39 15.20 15.20 12,481 -0.22(-1.43%)
May 12, 2010 15.36 15.44 15.32 15.42 33,227 +0.22(+1.45%)
May 11, 2010 15.34 15.40 15.20 15.20 40,242 -0.18(-1.17%)
May 10, 2010 15.39 15.41 15.26 15.38 48,645 +0.95(+6.56%)
May 07, 2010 14.26 14.80 14.26 14.44 56,804 +0.60(+4.35%)
May 06, 2010 15.11 15.11 13.52 13.83 59,166 -1.30(-8.60%)
May 05, 2010 15.20 15.30 15.14 15.14 33,767 -0.34(-2.20%)
May 04, 2010 15.65 15.72 15.40 15.48 28,922 -0.65(-4.02%)
May 03, 2010 15.99 16.15 15.99 16.13 27,309 +0.09(+0.54%)
Apr 30, 2010 16.05 16.08 16.01 16.04 68,634 -0.10(-0.62%)
Apr 29, 2010 16.12 16.19 16.12 16.14 14,048 +0.21(+1.34%)
Apr 28, 2010 15.94 16.00 15.78 15.92 19,525 +0.03(+0.21%)
Apr 27, 2010 16.28 16.35 15.89 15.89 49,677 -0.61(-3.68%)
Apr 26, 2010 16.55 16.60 16.47 16.50 95,411 -0.05(-0.32%)
Apr 23, 2010 16.35 16.55 16.35 16.55 10,585 +0.17(+1.02%)
Apr 22, 2010 16.23 16.39 16.21 16.39 13,508 -0.13(-0.77%)
Apr 21, 2010 16.52 16.55 16.40 16.51 26,167 -0.04(-0.24%)
Apr 20, 2010 16.55 16.66 16.54 16.55 41,006 +0.13(+0.77%)
Apr 19, 2010 16.36 16.44 16.29 16.43 38,937 -0.05(-0.28%)
Apr 16, 2010 16.71 16.72 16.46 16.47 37,419 -0.38(-2.26%)
Apr 15, 2010 16.82 16.91 16.78 16.85 59,304 -0.04(-0.24%)
Apr 14, 2010 16.73 16.89 16.71 16.89 36,345 +0.24(+1.45%)
Apr 13, 2010 16.64 16.66 16.53 16.65 39,613 -0.01(-0.09%)
Apr 12, 2010 16.70 16.71 16.62 16.67 55,590 +0.06(+0.36%)
Apr 09, 2010 16.55 16.66 16.55 16.61 54,173 +0.13(+0.77%)
Apr 08, 2010 16.27 16.48 16.27 16.48 12,701 +0.02(+0.12%)
Apr 07, 2010 16.51 16.51 16.41 16.46 13,339 -0.09(-0.56%)
Apr 06, 2010 16.45 16.56 16.45 16.55 33,345 -0.05(-0.28%)
Apr 05, 2010 16.43 16.62 16.43 16.60 31,069 +0.10(+0.61%)
Apr 01, 2010 16.36 16.50 16.50 16.50 124,006 +0.31(+1.90%)
Mar 31, 2010 16.19 16.30 16.19 16.19 35,009 -0.08(-0.49%)
Mar 30, 2010 16.26 16.35 16.19 16.27 61,408 +0.01(+0.05%)
Mar 29, 2010 16.21 16.27 16.17 16.26 30,714 +0.17(+1.07%)
Mar 26, 2010 16.08 16.10 16.00 16.09 24,516 +0.17(+1.05%)
Mar 25, 2010 16.05 16.13 15.92 15.92 38,858 -0.03(-0.17%)
Mar 24, 2010 15.98 16.00 15.91 15.95 38,016 -0.25(-1.55%)
Mar 23, 2010 16.15 16.21 16.13 16.20 5,722 +0.10(+0.65%)
Mar 22, 2010 15.88 16.11 15.88 16.10 22,126 +0.05(+0.29%)
Mar 19, 2010 16.23 16.23 15.98 16.05 20,010 -0.17(-1.07%)
Mar 18, 2010 16.25 16.27 16.11 16.23 18,672 -0.05(-0.33%)
Mar 17, 2010 16.24 16.38 16.24 16.28 73,556 +0.17(+1.08%)
Mar 16, 2010 16.02 16.18 16.02 16.11 14,464 +0.09(+0.53%)
Mar 15, 2010 15.92 16.02 15.92 16.02 46,800 -0.11(-0.65%)
Mar 12, 2010 16.09 16.13 16.06 16.13 35,171 +0.12(+0.73%)
Mar 11, 2010 15.95 16.01 15.90 16.01 25,762 +0.07(+0.41%)
Mar 10, 2010 16.02 16.02 15.89 15.94 30,137 +0.04(+0.27%)
Mar 09, 2010 15.80 15.95 15.80 15.90 35,491 -0.03(-0.21%)
Mar 08, 2010 15.92 15.95 15.87 15.93 11,415 +0.01(+0.04%)
Mar 05, 2010 15.69 15.93 15.69 15.92 12,149 +0.33(+2.14%)
Mar 04, 2010 15.58 15.64 15.51 15.59 27,753 -0.09(-0.57%)
Mar 03, 2010 15.62 15.75 15.62 15.68 11,150 +0.18(+1.19%)
Mar 02, 2010 15.40 15.54 15.40 15.50 41,483 +0.13(+0.87%)
Mar 01, 2010 15.22 15.36 15.21 15.36 36,849 +0.14(+0.92%)
Feb 26, 2010 15.06 15.24 15.03 15.22 35,561 +0.17(+1.15%)
Feb 25, 2010 14.91 15.07 14.85 15.05 33,294 -0.14(-0.92%)
Feb 24, 2010 15.17 15.22 15.12 15.19 34,900 +0.09(+0.57%)
Feb 23, 2010 15.25 15.28 15.08 15.10 20,106 -0.23(-1.48%)
Feb 22, 2010 15.42 15.42 15.28 15.33 40,507 -0.01(-0.04%)
Feb 19, 2010 15.16 15.36 15.16 15.34 15,888 -0.09(-0.56%)
Feb 18, 2010 15.23 15.42 15.23 15.42 15,998 +0.12(+0.79%)
Feb 17, 2010 15.37 15.38 15.28 15.30 9,105 +0.01(+0.09%)
Feb 16, 2010 15.04 15.29 15.00 15.29 9,074 +0.33(+2.19%)
Feb 12, 2010 14.87 14.96 14.96 14.96 31,450 -0.13(-0.84%)
Feb 11, 2010 14.90 15.10 14.85 15.09 21,433 +0.18(+1.21%)
Feb 10, 2010 14.94 15.02 14.82 14.91 52,268 -0.11(-0.76%)
Feb 09, 2010 14.91 15.13 14.78 15.02 31,468 +0.44(+3.02%)
Feb 08, 2010 14.63 14.82 14.58 14.58 50,083 -0.15(-1.04%)
Feb 05, 2010 14.84 14.84 14.44 14.74 131,550 -0.14(-0.94%)
Feb 04, 2010 15.28 15.28 14.86 14.88 74,122 -0.69(-4.46%)
Feb 03, 2010 15.56 15.62 15.48 15.57 500,852 -0.13(-0.85%)
Feb 02, 2010 15.49 15.70 15.49 15.70 58,840 +0.33(+2.13%)
Feb 01, 2010 15.30 15.41 15.30 15.38 32,900 +0.30(+1.99%)
Jan 29, 2010 15.42 15.42 15.08 15.08 15,339 -0.33(-2.12%)
Jan 28, 2010 15.66 15.66 15.25 15.40 41,233 -0.20(-1.30%)
Jan 27, 2010 15.51 15.61 15.44 15.61 21,483 -0.05(-0.32%)
Jan 26, 2010 15.63 15.77 15.56 15.66 13,079 -0.12(-0.76%)
Jan 25, 2010 15.82 15.84 15.70 15.78 33,716 +0.27(+1.72%)
Jan 22, 2010 15.84 15.85 15.51 15.51 42,917 -0.36(-2.27%)
Jan 21, 2010 16.22 16.22 15.85 15.87 21,922 -0.35(-2.14%)
Jan 20, 2010 16.33 16.33 16.13 16.22 42,822 -0.47(-2.80%)
Jan 19, 2010 16.49 16.69 16.49 16.69 8,539 +0.17(+1.01%)
Jan 15, 2010 16.65 16.52 16.52 16.52 10,633 -0.21(-1.24%)
Jan 14, 2010 16.65 16.79 16.65 16.73 33,210 +0.09(+0.52%)
Jan 13, 2010 16.53 16.64 16.49 16.64 18,875 +0.18(+1.10%)
Jan 12, 2010 16.42 16.55 16.42 16.46 42,079 -0.19(-1.14%)
Jan 11, 2010 16.75 16.75 16.61 16.65 82,998 +0.09(+0.52%)
Jan 08, 2010 16.49 16.59 16.39 16.56 14,943 +0.13(+0.80%)
Jan 07, 2010 16.32 16.45 16.29 16.43 40,689 -0.06(-0.36%)
Jan 06, 2010 16.31 16.50 16.31 16.49 24,248 +0.07(+0.45%)
Jan 05, 2010 16.44 16.49 16.35 16.42 19,673 +0.01(+0.08%)
Jan 04, 2010 16.34 16.44 16.23 16.41 42,142 +0.43(+2.67%)
Dec 31, 2009 16.01 15.98 15.98 15.98 20,218 -0.08(-0.50%)
Dec 30, 2009 15.92 16.06 15.90 16.06 26,224 -0.06(-0.37%)
Dec 29, 2009 16.12 16.13 16.07 16.12 15,744 +0.05(+0.29%)
Dec 28, 2009 16.14 16.14 16.01 16.07 21,545 +0.01(+0.04%)
Dec 24, 2009 15.92 16.07 15.92 16.07 8,994 +0.10(+0.63%)
Dec 23, 2009 15.82 15.97 15.82 15.96 50,800 +0.15(+0.97%)
Dec 22, 2009 15.84 15.84 15.74 15.81 17,690 +0.07(+0.47%)
Dec 21, 2009 15.69 15.81 15.69 15.74 22,235 +0.07(+0.43%)
Dec 18, 2009 15.72 15.74 15.54 15.67 681,006 +0.06(+0.38%)
Dec 17, 2009 15.66 15.73 15.61 15.61 51,749 -0.35(-2.20%)
Dec 16, 2009 15.86 16.07 15.86 15.96 41,673 +0.13(+0.84%)
Dec 15, 2009 15.84 15.85 15.82 15.83 12,578 -0.15(-0.91%)
Dec 14, 2009 15.98 15.98 15.88 15.98 25,705 +0.16(+1.00%)
Dec 11, 2009 15.86 15.91 15.78 15.82 10,724 -0.05(-0.29%)
Dec 10, 2009 15.83 15.88 15.82 15.86 15,551 +0.05(+0.34%)
Dec 09, 2009 15.67 15.81 15.64 15.81 17,080 +0.04(+0.25%)
Dec 08, 2009 15.90 15.90 15.71 15.77 23,734 -0.28(-1.73%)
Dec 07, 2009 16.11 16.16 16.04 16.05 13,822 -0.10(-0.62%)
Dec 04, 2009 16.23 16.35 16.03 16.15 53,227 -0.04(-0.25%)
Dec 03, 2009 16.37 16.40 16.18 16.19 29,867 -0.08(-0.49%)
Dec 02, 2009 16.25 16.29 16.13 16.27 35,891 +0.03(+0.16%)
Dec 01, 2009 16.08 16.31 16.06 16.24 72,495 +0.48(+3.03%)
Nov 30, 2009 15.76 15.83 15.64 15.76 38,132 +0.03(+0.21%)
Nov 27, 2009 15.55 15.75 15.37 15.73 6,309 -0.45(-2.78%)
Nov 25, 2009 16.03 16.18 16.03 16.18 36,700 +0.26(+1.62%)
Nov 24, 2009 15.95 15.96 15.86 15.92 34,069 -0.10(-0.65%)
Nov 23, 2009 16.13 16.16 16.02 16.03 17,959 +0.25(+1.58%)
Nov 20, 2009 15.61 15.78 15.61 15.78 21,587 -0.11(-0.71%)
Nov 19, 2009 15.93 15.93 15.76 15.89 17,997 -0.28(-1.72%)
Nov 18, 2009 16.16 16.17 16.08 16.17 14,979 -0.04(-0.25%)
Nov 17, 2009 15.97 16.23 15.97 16.21 41,698 -0.08(-0.49%)
Nov 16, 2009 16.14 16.39 16.13 16.29 42,181 +0.26(+1.61%)
Nov 13, 2009 15.81 16.06 15.81 16.03 43,902 +0.23(+1.44%)
Nov 12, 2009 15.90 16.03 15.80 15.80 10,457 -0.24(-1.50%)
Nov 11, 2009 16.14 16.23 16.00 16.04 13,673 +0.01(+0.08%)
Nov 10, 2009 15.94 16.05 15.74 16.03 44,231 -0.02(-0.12%)
Nov 09, 2009 15.98 16.08 15.96 16.05 7,447 +0.43(+2.76%)
Nov 06, 2009 15.51 15.66 15.49 15.62 27,722 +0.01(+0.09%)
Nov 05, 2009 15.56 15.64 15.53 15.61 18,149 +0.19(+1.25%)
Nov 04, 2009 15.45 15.60 15.41 15.41 22,055 +0.23(+1.48%)
Nov 03, 2009 15.04 15.19 15.02 15.19 5,839 +0.03(+0.17%)
Nov 02, 2009 15.17 15.40 15.04 15.16 41,784 +0.08(+0.53%)
Oct 30, 2009 15.55 15.55 15.02 15.08 44,309 -0.53(-3.39%)
Oct 29, 2009 15.43 15.67 15.43 15.61 91,767 +0.60(+4.02%)
Oct 28, 2009 15.33 15.44 14.98 15.01 159,420 -0.57(-3.66%)
Oct 27, 2009 15.72 15.72 15.53 15.58 39,764 -0.17(-1.05%)
Oct 26, 2009 16.05 16.08 15.67 15.74 24,582 -0.21(-1.34%)
Oct 23, 2009 16.04 16.04 15.94 15.96 27,277 -0.24(-1.50%)
Oct 22, 2009 16.05 16.22 15.94 16.20 80,388 +0.11(+0.66%)
Oct 21, 2009 16.10 16.35 16.09 16.10 19,950 -0.09(-0.53%)
Oct 20, 2009 16.09 16.18 16.09 16.18 30,420 -0.11(-0.69%)
Oct 19, 2009 16.22 16.32 16.12 16.29 34,815 +0.26(+1.61%)
Oct 16, 2009 16.02 16.08 15.94 16.04 37,612 -0.19(-1.18%)
Oct 15, 2009 16.14 16.23 16.12 16.23 15,821 -0.03(-0.20%)
Oct 14, 2009 16.15 16.26 16.14 16.26 38,165 +0.38(+2.38%)
Oct 13, 2009 15.82 15.88 15.74 15.88 37,070 -0.01(-0.04%)
Oct 12, 2009 16.02 16.09 15.89 15.89 22,838 +0.08(+0.50%)
Oct 09, 2009 15.74 15.83 15.74 15.81 22,056 -0.05(-0.32%)
Oct 08, 2009 15.76 15.94 15.74 15.86 36,478 +0.38(+2.47%)
Oct 07, 2009 15.43 15.49 15.41 15.48 40,953 -0.08(-0.51%)
Oct 06, 2009 15.47 15.69 15.47 15.56 17,695 +0.21(+1.39%)
Oct 05, 2009 15.10 15.39 15.10 15.35 30,790 +0.26(+1.75%)
Oct 02, 2009 15.00 15.20 15.00 15.08 55,490 -0.17(-1.09%)
Oct 01, 2009 15.53 15.53 15.19 15.25 126,700 -0.46(-2.95%)
Sep 30, 2009 15.75 15.83 15.54 15.71 30,011 +0.11(+0.68%)
Sep 29, 2009 15.61 15.65 15.53 15.61 16,482 -0.13(-0.84%)
Sep 28, 2009 15.51 15.80 15.51 15.74 40,195 +0.26(+1.67%)
Sep 25, 2009 15.47 15.58 15.44 15.48 26,594 -0.13(-0.85%)
Sep 24, 2009 15.95 15.95 15.53 15.61 51,375 -0.21(-1.34%)
Sep 23, 2009 15.92 16.07 15.81 15.82 45,055 -0.09(-0.54%)
Sep 22, 2009 15.94 15.98 15.85 15.91 48,232 +0.27(+1.74%)
Sep 21, 2009 15.57 15.67 15.41 15.64 27,666 -0.27(-1.71%)
Sep 18, 2009 15.97 15.97 15.80 15.91 32,676 +0.06(+0.38%)
Sep 17, 2009 15.84 15.98 15.81 15.85 17,966 +0.08(+0.48%)
Sep 16, 2009 15.80 15.96 15.75 15.77 92,809 +0.16(+1.04%)
Sep 15, 2009 15.52 15.65 15.43 15.61 25,450 +0.05(+0.34%)
Sep 14, 2009 15.34 15.56 15.34 15.56 22,832 +0.04(+0.26%)
Sep 11, 2009 15.62 15.63 15.51 15.52 11,519 -0.05(-0.30%)
Sep 10, 2009 15.38 15.57 15.31 15.57 15,870 +0.19(+1.21%)
Sep 09, 2009 15.32 15.47 15.29 15.38 15,229 +0.15(+1.00%)
Sep 08, 2009 15.27 15.27 15.20 15.23 5,169 +0.28(+1.91%)
Sep 04, 2009 14.73 14.98 14.72 14.94 17,352 +0.25(+1.71%)
Sep 03, 2009 14.70 14.71 14.58 14.69 28,562 +0.12(+0.82%)
Sep 02, 2009 14.46 14.67 14.46 14.57 56,870 -0.01(-0.09%)
Sep 01, 2009 14.82 15.02 14.57 14.59 18,110 -0.38(-2.57%)
Aug 31, 2009 14.92 14.99 14.76 14.97 28,168 -0.08(-0.53%)
Aug 28, 2009 15.25 15.25 15.04 15.05 18,714 +0.00(+0.00%)
Aug 27, 2009 14.94 15.07 14.78 15.05 17,565 +0.11(+0.75%)
Aug 26, 2009 14.90 14.96 14.82 14.94 25,950 -0.09(-0.62%)
Aug 25, 2009 15.04 15.14 14.99 15.03 32,466 +0.12(+0.80%)
Aug 24, 2009 15.02 15.03 14.90 14.91 11,426 -0.03(-0.18%)
Aug 21, 2009 14.86 14.94 14.83 14.94 16,564 +0.27(+1.85%)
Aug 20, 2009 14.49 14.67 14.49 14.67 23,471 +0.21(+1.47%)
Aug 19, 2009 14.19 14.53 14.18 14.45 50,907 +0.07(+0.46%)
Aug 18, 2009 14.23 14.41 14.23 14.39 14,693 +0.24(+1.68%)
Aug 17, 2009 14.18 14.18 14.09 14.15 49,340 -0.46(-3.17%)
Aug 14, 2009 14.70 14.70 14.50 14.61 18,299 -0.07(-0.45%)
Aug 13, 2009 14.72 14.76 14.61 14.68 36,723 +0.20(+1.37%)
Aug 12, 2009 14.39 14.61 14.39 14.48 91,522 +0.15(+1.02%)
Aug 11, 2009 14.34 14.36 14.27 14.33 732,999 -0.08(-0.55%)
Aug 10, 2009 14.50 14.54 14.39 14.41 12,494 -0.19(-1.27%)
Aug 07, 2009 14.63 14.68 14.49 14.60 24,810 +0.05(+0.36%)
Aug 06, 2009 14.67 14.67 14.52 14.55 6,072 -0.19(-1.26%)
Aug 05, 2009 14.76 14.76 14.56 14.73 28,140 -0.00(-0.03%)
Aug 04, 2009 14.65 14.81 14.65 14.74 21,522 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.