Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.56	21.71	21.56	21.71	3,289,879	+0.35(+1.62%)
Oct 30, 2014	21.18	21.39	21.18	21.36	45,951	+0.12(+0.58%)
Oct 29, 2014	21.45	21.46	21.16	21.24	60,054	-0.11(-0.50%)
Oct 28, 2014	21.28	21.37	21.26	21.35	71,640	+0.28(+1.31%)
Oct 27, 2014	21.05	21.12	21.17	21.07	734,228	-0.10(-0.47%)
Oct 24, 2014	21.15	21.17	21.03	21.17	37,188	+0.11(+0.51%)
Oct 23, 2014	21.08	21.16	20.98	21.06	63,361	+0.20(+0.96%)
Oct 22, 2014	21.01	21.06	20.85	20.86	53,678	-0.17(-0.80%)
Oct 21, 2014	20.88	21.05	20.88	21.03	98,775	+0.25(+1.18%)
Oct 20, 2014	20.59	20.80	20.59	20.79	160,896	+0.17(+0.82%)
Oct 17, 2014	20.63	20.69	20.54	20.62	314,220	+0.32(+1.55%)
Oct 16, 2014	19.99	20.49	19.92	20.30	1,098,769	-0.12(-0.60%)
Oct 15, 2014	20.36	20.44	20.03	20.42	183,312	-0.10(-0.49%)
Oct 14, 2014	20.60	20.71	20.49	20.52	145,732	+0.02(+0.11%)
Oct 13, 2014	20.73	20.82	20.50	20.50	243,700	-0.03(-0.15%)
Oct 10, 2014	20.76	20.79	20.52	20.53	290,420	-0.35(-1.69%)
Oct 09, 2014	21.21	21.26	20.85	20.89	1,409,661	-0.55(-2.55%)
Oct 08, 2014	21.16	21.46	21.06	21.43	385,053	+0.33(+1.57%)
Oct 07, 2014	21.35	21.36	21.10	21.10	95,008	-0.35(-1.65%)
Oct 06, 2014	21.43	21.48	21.36	21.46	252,791	+0.12(+0.54%)
Oct 03, 2014	21.33	21.39	21.27	21.34	73,054	-0.01(-0.04%)
Oct 02, 2014	21.51	21.51	21.15	21.35	439,344	-0.23(-1.07%)
Oct 01, 2014	21.76	21.76	21.53	21.58	362,878	-0.24(-1.09%)
Sep 30, 2014	21.85	21.92	21.78	21.82	1,662,039	-0.09(-0.42%)
Sep 29, 2014	21.83	21.93	21.76	21.91	193,348	-0.18(-0.84%)
Sep 26, 2014	22.01	22.14	21.99	22.09	56,220	+0.12(+0.56%)
Sep 25, 2014	22.19	22.19	21.97	21.97	45,457	-0.34(-1.52%)
Sep 24, 2014	22.21	22.33	22.14	22.31	51,366	+0.13(+0.59%)
Sep 23, 2014	22.25	22.30	22.16	22.18	468,417	-0.18(-0.83%)
Sep 22, 2014	22.47	22.52	22.32	22.36	54,502	-0.13(-0.58%)
Sep 19, 2014	22.60	22.65	22.45	22.49	190,299	-0.11(-0.48%)
Sep 18, 2014	22.55	22.61	22.55	22.60	77,432	+0.15(+0.65%)
Sep 17, 2014	22.55	22.59	22.42	22.45	58,890	-0.15(-0.66%)
Sep 16, 2014	22.49	22.64	22.43	22.60	87,108	+0.10(+0.43%)
Sep 15, 2014	22.52	22.53	22.45	22.51	338,367	-0.01(-0.03%)
Sep 12, 2014	22.57	22.57	22.49	22.52	90,899	-0.04(-0.17%)
Sep 11, 2014	22.53	22.58	22.52	22.55	125,562	-0.09(-0.41%)
Sep 10, 2014	22.57	22.65	22.54	22.65	1,223,528	+0.04(+0.17%)
Sep 09, 2014	22.57	22.62	22.52	22.61	53,964	-0.07(-0.31%)
Sep 08, 2014	22.71	22.77	22.61	22.68	75,133	-0.22(-0.94%)
Sep 05, 2014	22.79	22.91	22.79	22.89	51,506	+0.01(+0.03%)
Sep 04, 2014	23.02	23.02	22.86	22.89	85,830	-0.12(-0.50%)
Sep 03, 2014	23.04	23.07	22.96	23.00	149,269	+0.16(+0.71%)
Sep 02, 2014	22.90	22.90	22.79	22.84	34,167	+0.02(+0.08%)
Aug 29, 2014	22.82	22.82	22.82	22.82	44,993	-0.04(-0.18%)
Aug 28, 2014	22.85	22.88	22.81	22.86	61,388	-0.09(-0.40%)
Aug 27, 2014	22.93	22.97	22.92	22.95	180,405	+0.05(+0.23%)
Aug 26, 2014	22.94	22.94	22.90	22.90	53,306	+0.02(+0.07%)
Aug 25, 2014	22.86	22.95	22.84	22.89	2,052,614	+0.12(+0.51%)
Aug 22, 2014	22.81	22.81	22.71	22.77	46,055	-0.06(-0.27%)
Aug 21, 2014	22.82	22.87	22.79	22.83	66,286	+0.08(+0.37%)
Aug 20, 2014	22.72	22.80	22.69	22.75	59,030	-0.08(-0.37%)
Aug 19, 2014	22.80	22.84	22.80	22.83	101,523	+0.05(+0.24%)
Aug 18, 2014	22.78	22.79	22.78	22.78	107,238	+0.15(+0.68%)
Aug 15, 2014	22.75	22.75	22.49	22.62	65,023	+0.02(+0.07%)
Aug 14, 2014	22.62	22.63	22.59	22.61	55,159	+0.07(+0.31%)
Aug 13, 2014	22.56	22.56	22.49	22.54	334,209	+0.12(+0.55%)
Aug 12, 2014	22.42	22.43	22.33	22.42	267,231	+0.03(+0.14%)
Aug 11, 2014	22.45	22.47	22.39	22.39	97,574	+0.10(+0.45%)
Aug 08, 2014	22.23	22.30	22.16	22.29	124,507	+0.07(+0.31%)
Aug 07, 2014	22.42	22.42	22.16	22.22	96,948	-0.14(-0.62%)
Aug 06, 2014	22.25	22.43	22.25	22.36	165,238	-0.05(-0.21%)
Aug 05, 2014	22.57	22.57	22.38	22.40	63,644	-0.32(-1.39%)
Aug 04, 2014	22.75	22.75	22.57	22.72	84,861	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.