Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.51	16.57	16.48	16.57	3,125	+0.06(+0.39%)
Nov 26, 2003	16.49	16.51	16.49	16.51	8,439	+0.00(+0.00%)
Nov 25, 2003	16.51	16.53	16.44	16.51	4,844	+0.08(+0.47%)
Nov 24, 2003	16.46	16.46	16.42	16.43	11,408	-0.07(-0.43%)
Nov 21, 2003	16.50	16.50	16.50	16.50	2,813	+0.01(+0.08%)
Nov 20, 2003	16.49	16.49	16.49	16.49	15,785	+0.01(+0.08%)
Nov 19, 2003	16.41	16.48	16.41	16.48	9,377	+0.08(+0.47%)
Nov 18, 2003	16.41	16.41	16.40	16.40	12,190	-0.04(-0.27%)
Nov 17, 2003	16.44	16.44	16.44	16.44	23,755	+0.05(+0.31%)
Nov 14, 2003	16.32	16.41	16.32	16.39	20,629	+0.08(+0.47%)
Nov 13, 2003	16.30	16.37	16.30	16.32	14,847	+0.03(+0.16%)
Nov 12, 2003	16.30	16.37	16.29	16.29	6,095	-0.01(-0.08%)
Nov 11, 2003	16.29	16.32	15.64	16.30	14,691	-0.07(-0.43%)
Nov 10, 2003	16.30	16.35	16.30	16.37	4,063	+0.07(+0.43%)
Nov 07, 2003	16.30	16.30	16.30	16.30	9,220	-0.04(-0.27%)
Nov 06, 2003	16.37	16.37	16.35	16.35	3,282	-0.03(-0.16%)
Nov 05, 2003	16.34	16.37	16.37	16.37	1,562	+0.03(+0.20%)
Nov 04, 2003	16.34	16.34	16.34	16.34	3,846	-0.02(-0.12%)
Nov 03, 2003	16.35	16.36	16.35	16.36	17,660	+0.06(+0.39%)
Oct 31, 2003	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Oct 30, 2003	16.25	16.25	16.25	16.30	2,031	-0.01(-0.08%)
Oct 29, 2003	16.32	16.32	16.23	16.31	8,126	+0.03(+0.16%)
Oct 28, 2003	16.23	16.24	16.23	16.28	17,504	+0.04(+0.24%)
Oct 27, 2003	16.23	16.35	16.23	16.25	11,096	-0.04(-0.24%)
Oct 24, 2003	16.25	16.32	16.22	16.28	12,502	+0.02(+0.12%)
Oct 23, 2003	16.32	16.32	16.26	16.26	7,189	-0.05(-0.31%)
Oct 22, 2003	16.21	16.32	16.21	16.32	12,034	+0.05(+0.31%)
Oct 21, 2003	16.23	16.26	16.23	16.26	6,720	+0.01(+0.08%)
Oct 20, 2003	16.25	16.25	16.25	16.25	781	-0.02(-0.12%)
Oct 17, 2003	16.23	16.27	16.23	16.27	6,251	+0.05(+0.32%)
Oct 16, 2003	16.22	16.22	16.22	16.22	6,251	+0.01(+0.08%)
Oct 15, 2003	16.25	16.26	16.21	16.21	6,251	-0.06(-0.35%)
Oct 14, 2003	16.32	16.32	16.25	16.26	8,126	-0.14(-0.86%)
Oct 13, 2003	16.38	16.41	16.38	16.41	9,064	+0.09(+0.55%)
Oct 10, 2003	16.32	16.32	16.32	16.32	2,344	+0.06(+0.39%)
Oct 09, 2003	16.35	16.35	16.21	16.25	9,377	-0.11(-0.67%)
Oct 08, 2003	16.36	16.36	16.32	16.36	1,719	-0.02(-0.12%)
Oct 07, 2003	16.31	16.38	16.33	16.38	10,002	+0.07(+0.43%)
Oct 06, 2003	16.30	16.30	16.30	16.31	6,564	+0.06(+0.35%)
Oct 03, 2003	16.26	16.26	16.25	16.25	4,063	+0.01(+0.04%)
Oct 02, 2003	16.29	16.29	16.25	16.25	6,720	-0.01(-0.04%)
Oct 01, 2003	16.24	16.25	16.24	16.25	2,813	+0.07(+0.44%)
Sep 30, 2003	16.25	16.25	16.18	16.18	9,846	-0.01(-0.04%)
Sep 29, 2003	16.19	16.19	16.19	16.19	468	-0.08(-0.51%)
Sep 26, 2003	16.19	16.27	16.18	16.27	6,095	+0.05(+0.32%)
Sep 25, 2003	16.19	16.27	16.18	16.22	14,222	+0.03(+0.16%)
Sep 24, 2003	16.19	16.25	16.19	16.19	3,594	-0.06(-0.35%)
Sep 23, 2003	16.16	16.25	16.16	16.25	7,345	+0.01(+0.08%)
Sep 22, 2003	16.28	16.35	16.24	16.24	12,034	-0.08(-0.47%)
Sep 19, 2003	16.41	16.41	16.22	16.32	32,038	-0.09(-0.55%)
Sep 18, 2003	16.35	16.44	16.35	16.41	13,597	-0.04(-0.23%)
Sep 17, 2003	16.24	16.44	16.19	16.44	9,533	+0.26(+1.62%)
Sep 16, 2003	16.18	16.21	16.18	16.18	1,250	+0.03(+0.16%)
Sep 15, 2003	16.16	16.25	16.14	16.16	7,814	-0.08(-0.47%)
Sep 12, 2003	16.16	16.23	16.12	16.23	7,501	+0.04(+0.28%)
Sep 11, 2003	16.22	16.22	16.12	16.19	6,407	-0.30(-1.82%)
Sep 10, 2003	16.48	16.49	16.44	16.49	2,969	+0.01(+0.04%)
Sep 09, 2003	16.34	16.51	16.34	16.48	8,908	+0.11(+0.66%)
Sep 08, 2003	16.48	16.48	16.37	16.37	5,938	-0.06(-0.39%)
Sep 05, 2003	16.34	16.46	16.34	16.44	9,533	+0.12(+0.75%)
Sep 04, 2003	16.28	16.35	16.28	16.32	6,407	-0.10(-0.58%)
Sep 03, 2003	16.38	16.44	16.38	16.41	2,656	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.