SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.35 +0.73 (+2.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 25, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 24, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 23, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 22, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 18, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 17, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 16, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 15, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 14, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 11, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 10, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 09, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 08, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 07, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 04, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 03, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 02, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 01, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 31, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 28, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 27, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 26, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 25, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 24, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 21, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 20, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 19, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 18, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 14, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 13, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 12, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 11, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 10, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 07, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 06, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 05, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 04, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 03, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 31, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 30, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 29, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 28, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 27, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 23, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 22, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 21, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 20, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 17, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 16, 2004 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Dec 15, 2004 16.00 16.03 16.00 16.03 2,500 +0.03(+0.20%)
Dec 14, 2004 16.01 16.01 16.00 16.00 3,125 +0.01(+0.04%)
Dec 13, 2004 16.00 16.01 15.99 15.99 18,129 -0.24(-1.46%)
Dec 10, 2004 16.22 16.24 16.22 16.23 7,189 +0.01(+0.08%)
Dec 09, 2004 16.21 16.21 16.21 16.21 14,534 +0.01(+0.04%)
Dec 08, 2004 16.21 16.25 16.21 16.21 11,096 -0.02(-0.12%)
Dec 07, 2004 16.23 16.23 16.21 16.23 8,126 +0.03(+0.16%)
Dec 06, 2004 16.21 16.22 16.20 16.20 2,813 -0.03(-0.16%)
Dec 03, 2004 16.22 16.23 16.22 16.23 1,719 +0.03(+0.20%)
Dec 02, 2004 16.22 16.23 16.19 16.19 31,882 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.