Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.41	12.51	11.99	12.43	126,677	+0.21(+1.74%)
Dec 30, 2008	11.84	12.71	11.84	12.21	90,485	+0.26(+2.22%)
Dec 29, 2008	12.51	12.51	11.87	11.95	134,386	+0.09(+0.72%)
Dec 26, 2008	11.79	11.92	11.74	11.86	288,205	+0.05(+0.45%)
Dec 24, 2008	11.68	12.04	11.06	11.81	63,496	+0.12(+1.07%)
Dec 23, 2008	11.98	11.98	11.62	11.69	232,421	-0.12(-1.00%)
Dec 22, 2008	12.06	12.06	11.60	11.80	342,518	-0.05(-0.39%)
Dec 19, 2008	11.90	12.29	11.62	11.85	603,582	-0.24(-2.01%)
Dec 18, 2008	12.20	12.64	11.82	12.09	660,117	-0.36(-2.88%)
Dec 17, 2008	12.27	12.53	11.65	12.45	109,899	+0.15(+1.23%)
Dec 16, 2008	11.94	12.39	11.77	12.30	169,993	+0.49(+4.19%)
Dec 15, 2008	12.13	12.13	11.68	11.81	110,784	+0.00(+0.00%)
Dec 12, 2008	11.52	11.87	11.25	11.81	98,051	+0.14(+1.21%)
Dec 11, 2008	11.86	12.21	11.66	11.66	87,399	-0.08(-0.68%)
Dec 10, 2008	11.72	12.05	11.57	11.74	150,035	+0.39(+3.41%)
Dec 09, 2008	11.38	11.76	11.31	11.36	145,945	-0.32(-2.74%)
Dec 08, 2008	11.60	11.89	10.71	11.68	208,151	+0.84(+7.73%)
Dec 05, 2008	10.62	11.18	10.37	10.84	50,512	+0.04(+0.36%)
Dec 04, 2008	11.13	11.23	10.42	10.80	54,652	-0.44(-3.93%)
Dec 03, 2008	10.95	11.47	10.69	11.24	58,870	+0.14(+1.27%)
Dec 02, 2008	11.61	11.61	10.59	11.10	69,299	+0.36(+3.34%)
Dec 01, 2008	11.15	11.58	10.45	10.74	81,338	-1.00(-8.55%)
Nov 28, 2008	12.15	12.15	11.30	11.75	27,731	+0.17(+1.49%)
Nov 26, 2008	11.00	12.80	11.00	11.57	233,060	-0.02(-0.14%)
Nov 25, 2008	11.33	13.70	10.86	11.59	91,154	+0.11(+0.92%)
Nov 24, 2008	10.47	12.00	10.47	11.49	159,383	+1.11(+10.67%)
Nov 21, 2008	11.15	11.15	9.438	10.38	92,433	+0.33(+3.25%)
Nov 20, 2008	11.54	12.49	9.828	10.05	140,996	-0.57(-5.36%)
Nov 19, 2008	10.90	11.38	10.60	10.62	55,483	-0.58(-5.14%)
Nov 18, 2008	11.23	11.36	10.90	11.20	192,427	-0.32(-2.78%)
Nov 17, 2008	11.02	11.77	11.02	11.52	33,980	+0.12(+1.07%)
Nov 14, 2008	12.89	12.89	11.20	11.40	50,232	-0.49(-4.11%)
Nov 13, 2008	12.09	12.09	10.95	11.88	35,772	+0.60(+5.35%)
Nov 12, 2008	11.81	13.37	11.28	11.28	61,899	-0.81(-6.72%)
Nov 11, 2008	11.79	15.10	11.41	12.09	61,792	-0.47(-3.72%)
Nov 10, 2008	12.74	13.05	12.14	12.56	34,178	+0.20(+1.66%)
Nov 07, 2008	12.16	12.96	12.03	12.36	44,038	+0.46(+3.83%)
Nov 06, 2008	12.48	12.80	11.68	11.90	73,300	-0.56(-4.53%)
Nov 05, 2008	14.17	14.37	12.46	12.46	52,559	-0.79(-5.94%)
Nov 04, 2008	12.64	13.88	12.64	13.25	163,929	+0.90(+7.31%)
Nov 03, 2008	12.80	12.80	12.05	12.35	73,506	+0.04(+0.36%)
Oct 31, 2008	11.86	12.90	11.73	12.30	15,041	+0.24(+1.97%)
Oct 30, 2008	12.29	12.34	11.74	12.07	30,519	+0.10(+0.85%)
Oct 29, 2008	11.06	11.97	11.06	11.97	19,578	+0.45(+3.89%)
Oct 28, 2008	10.93	11.52	10.37	11.52	35,138	+1.34(+13.21%)
Oct 27, 2008	10.86	10.88	10.17	10.17	72,014	-0.36(-3.40%)
Oct 24, 2008	10.56	11.01	10.53	10.53	28,286	-0.81(-7.11%)
Oct 23, 2008	11.68	12.61	10.81	11.34	131,806	+0.09(+0.80%)
Oct 22, 2008	11.48	11.76	10.91	11.25	58,717	-0.74(-6.14%)
Oct 21, 2008	12.61	12.67	11.86	11.98	44,973	-0.74(-5.78%)
Oct 20, 2008	11.88	13.73	11.79	12.72	110,318	+0.49(+3.97%)
Oct 17, 2008	12.64	12.64	11.99	12.23	17,843	+0.04(+0.37%)
Oct 16, 2008	11.27	12.29	11.27	12.19	34,142	+0.36(+3.03%)
Oct 15, 2008	13.44	13.62	11.77	11.83	72,417	-1.80(-13.19%)
Oct 14, 2008	14.52	15.21	13.17	13.63	182,584	+0.35(+2.60%)
Oct 13, 2008	12.82	13.28	12.25	13.28	32,892	+1.61(+13.82%)
Oct 10, 2008	11.50	11.84	10.54	11.67	37,623	-0.74(-5.93%)
Oct 09, 2008	13.31	13.63	12.41	12.41	56,418	-0.47(-3.63%)
Oct 08, 2008	12.68	13.46	12.51	12.87	49,011	-0.69(-5.09%)
Oct 07, 2008	15.11	15.11	13.19	13.56	72,206	-0.21(-1.50%)
Oct 06, 2008	15.32	15.32	13.17	13.77	120,619	-0.88(-5.98%)
Oct 03, 2008	14.70	15.43	14.52	14.65	37,593	+0.04(+0.26%)
Oct 02, 2008	15.35	15.35	14.35	14.61	57,976	-0.86(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.