Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.81	25.07	24.80	24.99	2,608,216	-0.02(-0.07%)
Jun 29, 2020	24.92	25.03	24.76	25.00	9,333,870	+0.21(+0.84%)
Jun 26, 2020	25.09	25.11	24.76	24.80	1,780,144	-0.37(-1.47%)
Jun 25, 2020	24.85	25.18	24.73	25.17	2,557,829	+0.31(+1.24%)
Jun 24, 2020	25.19	25.25	24.76	24.86	2,297,702	-0.58(-2.28%)
Jun 23, 2020	25.60	25.66	25.43	25.44	2,317,043	+0.10(+0.39%)
Jun 22, 2020	25.19	25.38	25.11	25.34	3,846,209	+0.29(+1.18%)
Jun 19, 2020	25.43	25.43	25.00	25.04	2,552,252	-0.12(-0.46%)
Jun 18, 2020	25.09	25.26	25.06	25.16	1,339,552	-0.14(-0.57%)
Jun 17, 2020	25.40	25.42	25.21	25.30	3,382,286	+0.09(+0.35%)
Jun 16, 2020	25.42	25.46	24.96	25.21	2,652,139	+0.33(+1.33%)
Jun 15, 2020	24.30	24.94	24.23	24.88	3,656,002	+0.10(+0.40%)
Jun 12, 2020	25.02	25.09	24.45	24.79	6,164,654	+0.39(+1.61%)
Jun 11, 2020	25.11	25.16	24.34	24.39	3,773,300	-1.41(-5.48%)
Jun 10, 2020	25.95	26.01	25.70	25.81	3,004,868	-0.05(-0.21%)
Jun 09, 2020	25.73	25.94	25.69	25.86	4,853,906	-0.36(-1.37%)
Jun 08, 2020	26.02	26.22	25.86	26.22	4,432,253	+0.35(+1.35%)
Jun 05, 2020	25.89	26.06	25.82	25.87	3,113,843	+0.47(+1.83%)
Jun 04, 2020	25.37	25.54	25.31	25.40	3,519,140	-0.13(-0.53%)
Jun 03, 2020	25.29	25.60	25.26	25.54	4,857,674	+0.57(+2.29%)
Jun 02, 2020	24.87	25.00	24.82	24.96	4,320,666	+0.27(+1.09%)
Jun 01, 2020	24.34	24.70	24.30	24.70	4,080,462	+0.56(+2.34%)
May 29, 2020	24.16	24.19	23.88	24.13	3,218,227	-0.07(-0.30%)
May 28, 2020	24.31	24.46	24.19	24.20	2,720,547	+0.17(+0.71%)
May 27, 2020	24.06	24.06	23.75	24.03	8,155,736	+0.27(+1.13%)
May 26, 2020	23.80	23.88	23.74	23.77	4,047,351	+0.69(+2.99%)
May 22, 2020	23.03	23.09	22.92	23.08	1,192,809	-0.06(-0.27%)
May 21, 2020	23.34	23.38	23.06	23.14	2,690,536	-0.26(-1.11%)
May 20, 2020	23.35	23.51	23.31	23.40	2,144,136	+0.45(+1.95%)
May 19, 2020	23.09	23.18	22.94	22.95	5,251,741	-0.27(-1.16%)
May 18, 2020	22.89	23.27	22.88	23.22	2,127,942	+0.87(+3.88%)
May 15, 2020	22.27	22.41	22.19	22.35	2,611,261	+0.00(+0.00%)
May 14, 2020	22.02	22.35	21.86	22.35	5,584,740	-0.13(-0.56%)
May 13, 2020	22.83	22.83	22.38	22.48	3,601,669	-0.21(-0.95%)
May 12, 2020	23.09	23.10	22.69	22.69	13,367,441	-0.34(-1.48%)
May 11, 2020	22.87	23.08	22.85	23.03	3,670,765	+0.03(+0.12%)
May 08, 2020	22.92	23.04	22.88	23.00	1,462,373	+0.36(+1.58%)
May 07, 2020	22.64	22.76	22.55	22.65	1,784,736	+0.35(+1.56%)
May 06, 2020	22.62	22.63	22.30	22.30	3,359,611	-0.18(-0.80%)
May 05, 2020	22.55	22.65	22.41	22.48	3,268,065	+0.07(+0.32%)
May 04, 2020	22.25	22.41	22.14	22.41	4,428,046	-0.01(-0.04%)
May 01, 2020	22.54	22.56	22.29	22.41	2,518,165	-0.49(-2.15%)
Apr 30, 2020	23.09	23.12	22.78	22.91	6,377,336	-0.48(-2.07%)
Apr 29, 2020	23.28	23.46	23.20	23.39	2,165,822	+0.63(+2.75%)
Apr 28, 2020	23.03	23.07	22.76	22.76	2,819,543	+0.15(+0.67%)
Apr 27, 2020	22.45	22.66	22.41	22.61	2,015,953	+0.34(+1.53%)
Apr 24, 2020	22.18	22.31	22.04	22.27	1,786,699	+0.21(+0.97%)
Apr 23, 2020	22.18	22.46	22.01	22.06	2,687,199	-0.05(-0.24%)
Apr 22, 2020	22.10	22.18	21.98	22.11	2,075,184	+0.43(+1.98%)
Apr 21, 2020	21.80	21.98	21.64	21.68	2,370,481	-0.48(-2.18%)
Apr 20, 2020	22.20	22.49	22.15	22.16	5,906,088	-0.33(-1.47%)
Apr 17, 2020	22.36	22.49	22.21	22.49	4,303,188	+0.64(+2.91%)
Apr 16, 2020	21.98	21.99	21.68	21.86	8,490,126	-0.02(-0.08%)
Apr 15, 2020	21.91	22.03	21.79	21.88	7,209,638	-0.72(-3.21%)
Apr 14, 2020	22.56	22.74	22.49	22.60	5,975,466	+0.40(+1.81%)
Apr 13, 2020	22.30	22.31	21.97	22.20	3,822,540	-0.12(-0.52%)
Apr 09, 2020	22.21	22.47	22.14	22.32	6,813,865	+0.42(+1.92%)
Apr 08, 2020	21.79	21.99	21.58	21.90	2,727,059	+0.21(+0.95%)
Apr 07, 2020	22.31	22.32	21.65	21.69	8,405,824	+0.14(+0.66%)
Apr 06, 2020	21.16	21.60	21.11	21.55	3,587,720	+1.08(+5.29%)
Apr 03, 2020	20.62	20.66	20.31	20.46	4,199,363	-0.44(-2.10%)
Apr 02, 2020	20.55	20.99	20.48	20.90	2,845,525	+0.42(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.