Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.24	31.52	31.16	31.51	2,922,126	+0.20(+0.65%)
Jan 30, 2023	31.40	31.56	31.31	31.31	2,631,045	-0.25(-0.80%)
Jan 27, 2023	31.41	31.65	31.41	31.56	5,551,201	-0.03(-0.09%)
Jan 26, 2023	31.60	31.62	31.34	31.59	2,805,103	+0.09(+0.28%)
Jan 25, 2023	31.23	31.53	31.16	31.50	2,482,326	+0.15(+0.47%)
Jan 24, 2023	31.22	31.41	31.11	31.36	4,082,007	+0.00(+0.00%)
Jan 23, 2023	31.12	31.40	31.09	31.36	13,084,873	+0.14(+0.44%)
Jan 20, 2023	30.90	31.23	30.83	31.22	6,300,114	+0.32(+1.04%)
Jan 19, 2023	30.84	30.98	30.73	30.90	8,916,900	-0.05(-0.16%)
Jan 18, 2023	31.41	31.47	30.93	30.95	2,735,990	-0.15(-0.47%)
Jan 17, 2023	31.06	31.19	31.00	31.09	5,129,359	+0.14(+0.44%)
Jan 13, 2023	30.67	30.98	30.67	30.96	2,719,165	+0.15(+0.47%)
Jan 12, 2023	30.60	30.86	30.30	30.81	4,008,450	+0.44(+1.44%)
Jan 11, 2023	30.27	30.37	30.19	30.37	6,852,240	+0.22(+0.74%)
Jan 10, 2023	30.04	30.15	29.94	30.15	2,356,626	+0.07(+0.23%)
Jan 09, 2023	30.14	30.36	30.06	30.08	5,227,178	+0.17(+0.55%)
Jan 06, 2023	29.33	29.94	29.18	29.92	2,997,621	+0.80(+2.74%)
Jan 05, 2023	29.18	29.25	29.06	29.12	3,047,919	-0.32(-1.09%)
Jan 04, 2023	29.44	29.51	29.23	29.44	2,232,750	+0.44(+1.51%)
Jan 03, 2023	29.13	29.31	28.89	29.00	2,795,567	+0.14(+0.47%)
Dec 30, 2022	28.95	29.07	28.81	28.87	3,997,415	-0.26(-0.90%)
Dec 29, 2022	28.98	29.20	28.95	29.13	3,074,606	+0.44(+1.53%)
Dec 28, 2022	29.06	29.14	28.68	28.69	2,509,329	-0.33(-1.14%)
Dec 27, 2022	29.00	29.13	28.94	29.02	4,613,231	+0.05(+0.17%)
Dec 23, 2022	28.80	28.99	28.73	28.97	3,122,462	+0.14(+0.47%)
Dec 22, 2022	28.96	28.97	28.59	28.84	2,518,965	-0.25(-0.87%)
Dec 21, 2022	28.95	29.16	28.93	29.09	2,669,177	+0.29(+1.01%)
Dec 20, 2022	28.71	28.92	28.67	28.80	3,496,762	+0.14(+0.48%)
Dec 19, 2022	28.83	28.87	28.58	28.66	3,043,975	-0.09(-0.30%)
Dec 16, 2022	28.77	28.88	28.61	28.75	3,945,872	-0.23(-0.80%)
Dec 15, 2022	29.36	29.38	28.86	28.98	5,610,733	-0.76(-2.55%)
Dec 14, 2022	29.80	29.99	29.53	29.74	3,763,272	-0.04(-0.13%)
Dec 13, 2022	30.13	30.21	29.66	29.78	3,772,466	+0.41(+1.41%)
Dec 12, 2022	29.28	29.37	29.19	29.36	3,107,398	+0.08(+0.26%)
Dec 09, 2022	29.33	29.52	29.28	29.29	3,658,064	+0.01(+0.03%)
Dec 08, 2022	29.16	29.31	29.07	29.28	3,442,828	+0.17(+0.59%)
Dec 07, 2022	29.12	29.24	29.01	29.10	5,315,282	+0.00(+0.00%)
Dec 06, 2022	29.32	29.40	29.00	29.10	4,503,956	-0.20(-0.69%)
Dec 05, 2022	29.64	29.74	29.25	29.31	6,071,427	-0.46(-1.55%)
Dec 02, 2022	29.53	29.86	29.50	29.77	3,737,984	-0.05(-0.16%)
Dec 01, 2022	29.83	29.97	29.65	29.81	5,559,329	+0.23(+0.78%)
Nov 30, 2022	29.24	29.64	28.95	29.58	6,159,173	+0.58(+1.99%)
Nov 29, 2022	28.99	29.16	28.92	29.01	5,191,828	+0.11(+0.37%)
Nov 28, 2022	29.11	29.27	28.90	28.90	3,816,811	-0.42(-1.44%)
Nov 25, 2022	29.19	29.39	29.19	29.32	1,442,438	+0.14(+0.49%)
Nov 23, 2022	28.91	29.23	28.91	29.18	3,697,159	+0.33(+1.13%)
Nov 22, 2022	28.62	28.87	28.59	28.85	4,375,927	+0.39(+1.38%)
Nov 21, 2022	28.43	28.49	28.31	28.46	5,851,198	-0.22(-0.77%)
Nov 18, 2022	28.76	28.76	28.58	28.68	4,147,008	+0.03(+0.10%)
Nov 17, 2022	28.32	28.66	28.30	28.65	2,831,552	-0.05(-0.17%)
Nov 16, 2022	28.82	28.85	28.61	28.70	3,480,192	-0.13(-0.47%)
Nov 15, 2022	29.08	29.11	28.58	28.83	5,655,197	+0.22(+0.77%)
Nov 14, 2022	28.71	28.87	28.61	28.61	5,164,934	-0.34(-1.16%)
Nov 11, 2022	28.64	29.01	28.57	28.95	4,007,861	+0.57(+2.00%)
Nov 10, 2022	27.92	28.38	27.84	28.38	4,784,143	+1.49(+5.54%)
Nov 09, 2022	27.12	27.29	26.89	26.89	5,194,287	-0.39(-1.44%)
Nov 08, 2022	27.14	27.47	27.09	27.29	4,173,609	+0.32(+1.18%)
Nov 07, 2022	26.99	27.07	26.85	26.97	3,914,503	+0.12(+0.43%)
Nov 04, 2022	26.64	26.90	26.47	26.85	8,220,396	+0.94(+3.63%)
Nov 03, 2022	25.74	26.01	25.72	25.91	5,622,901	-0.18(-0.70%)
Nov 02, 2022	26.52		26.09	26.09	6,668,980	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.