SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.68 -0.03 (-0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 16.16 16.19 16.07 16.19 10,314 +0.03(+0.16%)
Jan 30, 2002 16.18 16.18 16.09 16.16 2,969 +0.01(+0.04%)
Jan 29, 2002 16.21 16.21 16.10 16.16 8,908 +0.05(+0.32%)
Jan 28, 2002 16.16 16.16 16.10 16.10 1,875 +0.01(+0.08%)
Jan 25, 2002 16.14 16.16 16.09 16.09 8,126 +0.00(+0.00%)
Jan 24, 2002 16.12 16.16 15.94 16.09 18,285 +0.06(+0.40%)
Jan 23, 2002 16.06 16.09 16.01 16.03 11,408 -0.03(-0.20%)
Jan 22, 2002 16.12 16.12 16.00 16.06 22,349 +0.00(+0.00%)
Jan 21, 2002 16.09 16.14 16.03 16.06 10,940 +0.00(+0.00%)
Jan 18, 2002 16.09 16.14 16.03 16.06 10,940 -0.03(-0.20%)
Jan 17, 2002 16.14 16.14 16.03 16.09 12,502 +0.01(+0.04%)
Jan 16, 2002 16.12 16.12 16.00 16.09 14,691 +0.03(+0.16%)
Jan 15, 2002 16.09 16.12 16.06 16.06 14,534 +0.06(+0.40%)
Jan 14, 2002 16.00 16.09 15.95 16.00 12,971 +0.05(+0.32%)
Jan 11, 2002 16.00 16.00 15.90 15.95 7,032 -0.02(-0.12%)
Jan 10, 2002 15.99 16.00 15.87 15.96 16,097 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.