Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	17.45	17.57	17.38	17.57	11,477	+0.12(+0.66%)
Jun 27, 2003	17.53	17.53	17.45	17.45	5,591	-0.06(-0.35%)
Jun 26, 2003	17.40	17.51	17.40	17.51	4,120	+0.12(+0.66%)
Jun 25, 2003	17.46	17.49	17.40	17.40	7,063	-0.07(-0.39%)
Jun 24, 2003	17.36	17.47	17.27	17.47	17,510	+0.15(+0.86%)
Jun 23, 2003	17.53	17.53	17.30	17.32	15,597	-0.35(-2.00%)
Jun 20, 2003	17.67	17.68	17.60	17.67	5,003	-0.16(-0.91%)
Jun 19, 2003	17.87	17.87	17.74	17.83	11,919	+0.06(+0.34%)
Jun 18, 2003	17.67	17.77	17.67	17.77	2,060	-0.03(-0.19%)
Jun 17, 2003	17.71	17.91	17.71	17.80	2,943	+0.10(+0.58%)
Jun 16, 2003	17.67	17.91	17.67	17.70	10,006	-0.01(-0.08%)
Jun 13, 2003	17.62	17.73	17.61	17.72	7,504	+0.06(+0.35%)
Jun 12, 2003	17.64	17.67	17.53	17.66	9,123	-0.08(-0.46%)
Jun 11, 2003	17.57	17.74	17.47	17.74	12,213	-0.07(-0.38%)
Jun 10, 2003	17.74	17.80	17.74	17.80	8,093	+0.06(+0.34%)
Jun 09, 2003	17.75	17.80	17.74	17.74	15,597	-0.06(-0.34%)
Jun 06, 2003	17.97	17.97	17.77	17.80	4,120	-0.15(-0.83%)
Jun 05, 2003	17.80	18.01	17.80	17.95	12,949	+0.08(+0.46%)
Jun 04, 2003	17.77	17.87	17.74	17.87	6,474	+0.03(+0.19%)
Jun 03, 2003	17.60	17.84	17.60	17.84	10,889	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.