Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.36	17.43	17.30	17.30	7,651	-0.20(-1.16%)
Jul 30, 2003	17.37	17.50	17.36	17.50	6,180	+0.10(+0.59%)
Jul 29, 2003	17.50	17.50	17.37	17.40	4,708	-0.10(-0.58%)
Jul 28, 2003	17.50	17.56	17.50	17.50	4,855	+0.00(+0.00%)
Jul 25, 2003	17.50	17.53	17.50	17.50	3,531	+0.00(+0.00%)
Jul 24, 2003	17.60	17.62	17.43	17.50	11,330	-0.10(-0.58%)
Jul 23, 2003	17.60	17.60	17.57	17.60	8,534	+0.00(+0.00%)
Jul 22, 2003	17.60	17.63	17.60	17.60	8,387	+0.00(+0.00%)
Jul 21, 2003	17.60	17.60	17.60	17.60	3,090	+0.00(+0.00%)
Jul 18, 2003	17.61	17.64	17.60	17.60	5,444	-0.03(-0.15%)
Jul 17, 2003	17.67	17.67	17.61	17.63	1,324	-0.07(-0.42%)
Jul 16, 2003	17.61	17.74	17.60	17.70	7,651	+0.03(+0.19%)
Jul 15, 2003	17.68	17.74	17.67	17.67	3,678	+0.00(+0.00%)
Jul 14, 2003	17.61	17.73	17.61	17.67	3,090	+0.03(+0.19%)
Jul 11, 2003	17.70	17.70	17.60	17.64	4,414	-0.14(-0.76%)
Jul 10, 2003	17.67	17.86	17.67	17.77	2,207	+0.03(+0.19%)
Jul 09, 2003	17.81	17.81	17.70	17.74	1,177	-0.14(-0.76%)
Jul 08, 2003	17.67	17.87	17.64	17.87	16,480	-0.07(-0.38%)
Jul 07, 2003	17.86	18.00	17.86	17.94	10,300	+0.11(+0.61%)
Jul 03, 2003	17.53	17.84	17.53	17.83	5,003	+0.22(+1.27%)
Jul 02, 2003	17.53	17.64	17.53	17.61	7,504	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.