Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.33	17.38	17.33	17.38	3,090	-0.05(-0.31%)
Aug 28, 2003	17.40	17.43	17.40	17.43	4,267	+0.03(+0.20%)
Aug 27, 2003	17.23	17.40	17.23	17.40	3,237	+0.07(+0.39%)
Aug 26, 2003	17.23	17.36	17.23	17.33	12,360	+0.10(+0.59%)
Aug 25, 2003	17.33	17.36	17.23	17.23	13,537	-0.09(-0.51%)
Aug 22, 2003	17.33	17.38	17.27	17.32	14,420	-0.08(-0.47%)
Aug 21, 2003	17.33	17.40	17.31	17.40	16,480	+0.07(+0.39%)
Aug 20, 2003	17.33	17.35	17.30	17.33	8,534	+0.01(+0.08%)
Aug 19, 2003	17.21	17.32	17.21	17.32	19,276	+0.09(+0.51%)
Aug 18, 2003	17.20	17.30	17.19	17.23	2,943	+0.03(+0.20%)
Aug 15, 2003	17.13	17.19	17.13	17.19	6,327	+0.03(+0.20%)
Aug 14, 2003	17.06	17.16	17.06	17.16	19,129	-0.03(-0.20%)
Aug 13, 2003	17.28	17.28	17.19	17.19	6,768	-0.07(-0.39%)
Aug 12, 2003	17.13	17.33	17.13	17.26	9,123	+0.07(+0.40%)
Aug 11, 2003	17.10	17.21	17.06	17.19	20,895	+0.07(+0.40%)
Aug 08, 2003	17.07	17.19	17.06	17.13	4,561	+0.06(+0.36%)
Aug 07, 2003	17.03	17.11	17.03	17.06	1,030	+0.00(+0.00%)
Aug 06, 2003	17.17	17.17	17.04	17.06	15,303	-0.14(-0.79%)
Aug 05, 2003	17.26	17.29	17.20	17.20	6,621	-0.07(-0.43%)
Aug 04, 2003	17.30	17.33	17.27	17.27	8,976	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.