Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.35	16.41	16.28	16.28	8,126	-0.19(-1.16%)
Jul 30, 2003	16.35	16.48	16.35	16.48	6,564	+0.10(+0.59%)
Jul 29, 2003	16.48	16.48	16.35	16.38	5,001	-0.10(-0.58%)
Jul 28, 2003	16.48	16.53	16.48	16.48	5,157	+0.00(+0.00%)
Jul 25, 2003	16.48	16.51	16.48	16.48	3,750	+0.00(+0.00%)
Jul 24, 2003	16.57	16.59	16.41	16.48	12,034	-0.10(-0.58%)
Jul 23, 2003	16.57	16.57	16.54	16.57	9,064	+0.00(+0.00%)
Jul 22, 2003	16.57	16.60	16.57	16.57	8,908	+0.00(+0.00%)
Jul 21, 2003	16.57	16.57	16.57	16.57	3,282	+0.00(+0.00%)
Jul 18, 2003	16.58	16.60	16.57	16.57	5,782	-0.03(-0.15%)
Jul 17, 2003	16.64	16.64	16.58	16.60	1,406	-0.07(-0.42%)
Jul 16, 2003	16.58	16.70	16.57	16.67	8,126	+0.03(+0.19%)
Jul 15, 2003	16.64	16.70	16.64	16.64	3,907	+0.00(+0.00%)
Jul 14, 2003	16.58	16.69	16.58	16.64	3,282	+0.03(+0.19%)
Jul 11, 2003	16.67	16.67	16.57	16.60	4,688	-0.13(-0.77%)
Jul 10, 2003	16.64	16.82	16.64	16.73	2,344	+0.03(+0.19%)
Jul 09, 2003	16.77	16.77	16.67	16.70	1,250	-0.13(-0.76%)
Jul 08, 2003	16.64	16.83	16.61	16.83	17,504	-0.06(-0.38%)
Jul 07, 2003	16.82	16.95	16.82	16.89	10,940	+0.10(+0.61%)
Jul 03, 2003	16.51	16.80	16.51	16.79	5,313	+0.21(+1.27%)
Jul 02, 2003	16.50	16.60	16.50	16.58	7,970	+0.10(+0.62%)
Jul 01, 2003	16.51	16.51	16.48	16.48	468	-0.06(-0.39%)
Jun 30, 2003	16.43	16.54	16.37	16.54	12,190	+0.11(+0.66%)
Jun 27, 2003	16.51	16.51	16.43	16.43	5,938	-0.06(-0.35%)
Jun 26, 2003	16.38	16.49	16.38	16.49	4,376	+0.11(+0.66%)
Jun 25, 2003	16.44	16.47	16.38	16.38	7,501	-0.06(-0.39%)
Jun 24, 2003	16.35	16.44	16.26	16.44	18,598	+0.14(+0.86%)
Jun 23, 2003	16.51	16.51	16.28	16.30	16,566	-0.33(-2.00%)
Jun 20, 2003	16.64	16.65	16.57	16.64	5,313	-0.15(-0.91%)
Jun 19, 2003	16.83	16.83	16.70	16.79	12,659	+0.06(+0.34%)
Jun 18, 2003	16.64	16.73	16.64	16.73	2,188	-0.03(-0.19%)
Jun 17, 2003	16.67	16.86	16.67	16.76	3,125	+0.10(+0.58%)
Jun 16, 2003	16.64	16.86	16.64	16.67	10,627	-0.01(-0.08%)
Jun 13, 2003	16.59	16.69	16.58	16.68	7,970	+0.06(+0.35%)
Jun 12, 2003	16.60	16.64	16.51	16.62	9,689	-0.08(-0.46%)
Jun 11, 2003	16.54	16.70	16.44	16.70	12,971	-0.06(-0.38%)
Jun 10, 2003	16.70	16.76	16.70	16.76	8,595	+0.06(+0.34%)
Jun 09, 2003	16.71	16.76	16.71	16.71	16,566	-0.06(-0.34%)
Jun 06, 2003	16.92	16.92	16.73	16.76	4,376	-0.14(-0.83%)
Jun 05, 2003	16.76	16.96	16.76	16.90	13,753	+0.08(+0.46%)
Jun 04, 2003	16.73	16.83	16.71	16.83	6,876	+0.03(+0.19%)
Jun 03, 2003	16.57	16.80	16.57	16.80	11,565	+0.14(+0.85%)
Jun 02, 2003	16.73	16.73	16.66	16.66	2,031	-0.13(-0.80%)
May 30, 2003	16.73	16.79	16.69	16.79	4,844	-0.04(-0.23%)
May 29, 2003	16.51	16.83	16.49	16.83	21,880	+0.30(+1.82%)
May 28, 2003	16.48	16.64	16.48	16.53	9,689	+0.01(+0.08%)
May 27, 2003	16.54	16.60	16.51	16.51	8,283	-0.06(-0.35%)
May 23, 2003	16.60	16.63	16.52	16.57	10,002	+0.00(+0.00%)
May 22, 2003	16.51	16.58	16.43	16.57	15,785	+0.01(+0.08%)
May 21, 2003	16.38	16.56	16.38	16.56	19,223	+0.18(+1.09%)
May 20, 2003	16.46	16.48	16.38	16.38	17,347	-0.07(-0.43%)
May 19, 2003	16.52	16.53	16.42	16.45	9,533	-0.15(-0.92%)
May 16, 2003	16.39	16.63	16.39	16.60	6,564	+0.11(+0.66%)
May 15, 2003	16.50	16.51	16.44	16.50	13,753	-0.03(-0.19%)
May 14, 2003	16.51	16.53	16.44	16.53	10,002	-0.03(-0.19%)
May 13, 2003	16.41	16.64	16.41	16.56	13,597	+0.06(+0.39%)
May 12, 2003	16.51	16.52	16.42	16.50	9,377	+0.00(+0.00%)
May 09, 2003	16.39	16.50	16.38	16.50	14,847	+0.07(+0.43%)
May 08, 2003	16.37	16.42	16.35	16.42	15,316	+0.01(+0.08%)
May 07, 2003	16.43	16.43	16.36	16.41	10,158	+0.03(+0.20%)
May 06, 2003	16.38	16.44	16.34	16.38	6,407	-0.03(-0.16%)
May 05, 2003	16.35	16.45	16.33	16.41	10,783	-0.01(-0.04%)
May 02, 2003	16.43	16.43	16.30	16.41	8,908	-0.01(-0.04%)
May 01, 2003	16.32	16.44	16.32	16.42	15,003	+0.05(+0.31%)
Apr 30, 2003	16.35	16.37	16.26	16.37	8,595	-0.01(-0.08%)
Apr 29, 2003	16.46	16.47	16.35	16.38	14,691	-0.07(-0.43%)
Apr 28, 2003	16.41	16.51	16.41	16.45	5,001	+0.07(+0.43%)
Apr 25, 2003	16.41	16.49	16.34	16.38	6,251	-0.15(-0.93%)
Apr 24, 2003	16.38	16.57	16.38	16.53	6,407	+0.08(+0.51%)
Apr 23, 2003	16.56	16.57	16.45	16.45	7,189	-0.18(-1.08%)
Apr 22, 2003	16.51	16.74	16.51	16.63	7,501	+0.04(+0.23%)
Apr 21, 2003	16.54	16.64	16.51	16.59	7,814	-0.01(-0.04%)
Apr 17, 2003	16.70	16.70	16.49	16.60	13,440	-0.01(-0.04%)
Apr 16, 2003	16.56	16.60	16.51	16.60	6,876	+0.00(+0.00%)
Apr 15, 2003	16.67	16.73	16.60	16.60	10,158	-0.06(-0.38%)
Apr 14, 2003	16.72	16.72	16.67	16.67	1,250	-0.05(-0.31%)
Apr 11, 2003	16.44	16.76	16.44	16.72	12,190	+0.18(+1.08%)
Apr 10, 2003	16.48	16.54	16.36	16.54	12,659	+0.22(+1.37%)
Apr 09, 2003	16.25	16.43	16.25	16.32	10,627	-0.07(-0.43%)
Apr 08, 2003	16.40	16.41	16.25	16.39	10,002	-0.03(-0.16%)
Apr 07, 2003	16.41	16.41	16.35	16.41	7,032	-0.12(-0.70%)
Apr 04, 2003	16.60	16.60	16.48	16.53	6,564	-0.09(-0.54%)
Apr 03, 2003	16.69	16.69	16.60	16.62	5,313	-0.08(-0.46%)
Apr 02, 2003	16.51	16.69	16.51	16.69	10,940	+0.31(+1.91%)
Apr 01, 2003	16.35	16.38	16.16	16.38	29,069	-0.02(-0.12%)
Mar 31, 2003	16.28	16.41	16.19	16.40	12,659	+0.04(+0.23%)
Mar 28, 2003	16.41	16.44	16.35	16.36	3,750	-0.05(-0.31%)
Mar 27, 2003	16.38	16.44	16.26	16.41	4,688	-0.03(-0.19%)
Mar 26, 2003	16.57	16.57	16.25	16.44	13,128	-0.17(-1.00%)
Mar 25, 2003	16.39	16.70	16.38	16.61	18,441	+0.17(+1.01%)
Mar 24, 2003	16.19	16.57	16.19	16.44	21,098	+0.18(+1.10%)
Mar 21, 2003	16.32	16.38	16.18	16.26	20,004	-0.14(-0.86%)
Mar 20, 2003	16.41	16.41	16.23	16.41	11,096	+0.04(+0.27%)
Mar 19, 2003	16.18	16.36	16.18	16.36	11,877	+0.09(+0.55%)
Mar 18, 2003	16.19	16.27	16.17	16.27	19,379	-0.01(-0.08%)
Mar 17, 2003	16.19	16.38	16.17	16.28	13,128	-0.01(-0.08%)
Mar 14, 2003	16.23	16.30	16.17	16.30	9,220	-0.01(-0.08%)
Mar 13, 2003	16.19	16.31	16.16	16.31	12,659	+0.07(+0.43%)
Mar 12, 2003	16.32	16.32	16.12	16.24	17,816	-0.42(-2.50%)
Mar 11, 2003	16.80	16.86	16.58	16.66	4,844	-0.14(-0.84%)
Mar 10, 2003	16.60	16.80	16.57	16.80	11,408	+0.13(+0.77%)
Mar 07, 2003	16.60	16.67	16.60	16.67	2,813	-0.03(-0.19%)
Mar 06, 2003	16.73	16.73	16.51	16.70	6,095	-0.09(-0.53%)
Mar 05, 2003	16.44	16.80	16.44	16.79	5,782	+0.25(+1.51%)
Mar 04, 2003	16.57	16.64	16.54	16.54	10,627	+0.01(+0.04%)
Mar 03, 2003	16.48	16.53	16.39	16.53	6,720	-0.03(-0.19%)
Feb 28, 2003	16.48	16.70	16.48	16.57	16,097	+0.07(+0.43%)
Feb 27, 2003	16.51	16.64	16.49	16.50	12,190	+0.02(+0.12%)
Feb 26, 2003	16.62	16.62	16.41	16.48	5,938	-0.13(-0.77%)
Feb 25, 2003	16.42	16.60	16.41	16.60	12,971	+0.19(+1.13%)
Feb 24, 2003	16.39	16.44	16.38	16.42	7,032	-0.01(-0.08%)
Feb 21, 2003	16.42	16.43	16.38	16.43	2,031	-0.01(-0.04%)
Feb 20, 2003	16.43	16.44	16.43	16.44	1,406	-0.03(-0.16%)
Feb 19, 2003	16.36	16.46	16.25	16.46	21,411	+0.06(+0.35%)
Feb 18, 2003	16.41	16.44	16.41	16.41	4,376	+0.00(+0.00%)
Feb 14, 2003	16.38	16.42	16.37	16.41	12,659	+0.02(+0.12%)
Feb 13, 2003	16.51	16.51	16.38	16.39	6,251	-0.20(-1.23%)
Feb 12, 2003	16.60	16.60	16.41	16.59	3,125	+0.04(+0.23%)
Feb 11, 2003	16.41	16.60	16.41	16.55	3,750	+0.05(+0.31%)
Feb 10, 2003	16.52	16.58	16.43	16.50	9,377	-0.10(-0.62%)
Feb 07, 2003	16.51	16.60	16.51	16.60	3,907	+0.01(+0.04%)
Feb 06, 2003	16.39	16.60	16.39	16.60	8,752	+0.19(+1.13%)
Feb 05, 2003	16.38	16.48	16.37	16.41	20,161	+0.06(+0.35%)
Feb 04, 2003	16.35	16.42	16.34	16.35	21,411	+0.00(+0.00%)
Feb 03, 2003	16.38	16.42	16.35	16.35	5,782	+0.00(+0.00%)
Jan 31, 2003	16.37	16.44	16.35	16.35	5,782	-0.09(-0.54%)
Jan 30, 2003	16.38	16.44	16.34	16.44	25,787	+0.10(+0.59%)
Jan 29, 2003	16.38	16.42	16.34	16.35	11,096	-0.05(-0.31%)
Jan 28, 2003	16.41	16.60	16.35	16.40	15,628	+0.06(+0.35%)
Jan 27, 2003	16.35	16.41	16.34	16.34	19,067	-0.04(-0.23%)
Jan 24, 2003	16.57	16.63	16.38	16.38	5,157	-0.25(-1.50%)
Jan 23, 2003	16.64	16.64	16.34	16.63	27,819	-0.06(-0.35%)
Jan 22, 2003	16.19	16.69	16.19	16.69	22,192	+0.45(+2.76%)
Jan 21, 2003	16.38	16.48	16.16	16.24	19,067	-0.11(-0.67%)
Jan 17, 2003	16.22	16.38	16.22	16.35	6,876	+0.06(+0.39%)
Jan 16, 2003	16.12	16.28	16.12	16.28	8,752	+0.16(+0.99%)
Jan 15, 2003	16.08	16.19	16.08	16.12	8,908	+0.00(+0.00%)
Jan 14, 2003	16.13	16.18	16.09	16.12	6,720	-0.06(-0.40%)
Jan 13, 2003	16.19	16.28	16.14	16.19	6,876	-0.06(-0.39%)
Jan 10, 2003	16.25	16.27	16.22	16.25	4,376	-0.01(-0.04%)
Jan 09, 2003	16.25	16.51	16.24	16.26	14,534	-0.01(-0.04%)
Jan 08, 2003	16.57	16.57	16.20	16.26	10,314	-0.26(-1.55%)
Jan 07, 2003	16.57	16.66	16.46	16.52	7,970	+0.01(+0.08%)
Jan 06, 2003	16.44	16.57	16.44	16.51	5,782	-0.06(-0.35%)
Jan 03, 2003	16.28	16.57	16.28	16.57	6,876	+0.22(+1.33%)
Jan 02, 2003	16.12	16.35	16.12	16.35	2,813	+0.17(+1.07%)
Dec 31, 2002	16.25	16.25	16.18	16.18	2,813	-0.20(-1.21%)
Dec 30, 2002	16.20	16.38	16.12	16.37	4,063	+0.12(+0.71%)
Dec 27, 2002	16.20	16.28	16.20	16.26	1,250	+0.06(+0.40%)
Dec 26, 2002	16.16	16.19	16.13	16.19	5,001	-0.09(-0.55%)
Dec 24, 2002	16.12	16.28	16.12	16.28	10,627	+0.29(+1.84%)
Dec 23, 2002	16.00	16.10	15.98	15.99	7,501	-0.10(-0.64%)
Dec 20, 2002	16.06	16.12	16.00	16.09	13,128	-0.03(-0.20%)
Dec 19, 2002	16.09	16.21	16.03	16.12	16,722	+0.00(+0.00%)
Dec 18, 2002	16.03	16.20	16.02	16.12	10,627	+0.06(+0.40%)
Dec 17, 2002	16.09	16.16	16.00	16.06	5,626	-0.10(-0.59%)
Dec 16, 2002	16.06	16.16	16.00	16.16	7,345	+0.07(+0.44%)
Dec 13, 2002	16.06	16.14	16.00	16.09	12,346	+0.03(+0.16%)
Dec 12, 2002	16.38	16.38	16.06	16.06	6,251	-0.38(-2.30%)
Dec 11, 2002	16.44	16.44	16.21	16.44	19,535	-0.03(-0.16%)
Dec 10, 2002	16.48	16.54	16.39	16.46	9,689	-0.06(-0.39%)
Dec 09, 2002	16.54	16.54	16.51	16.53	2,656	-0.01(-0.08%)
Dec 06, 2002	16.44	16.54	16.44	16.54	2,500	+0.10(+0.58%)
Dec 05, 2002	16.38	16.45	16.38	16.44	13,753	+0.09(+0.55%)
Dec 04, 2002	16.19	16.39	16.19	16.35	10,471	+0.10(+0.63%)
Dec 03, 2002	16.43	16.64	16.25	16.25	11,096	-0.19(-1.17%)
Dec 02, 2002	16.20	16.44	16.18	16.44	10,158	+0.25(+1.54%)
Nov 29, 2002	16.25	16.25	16.19	16.19	1,094	-0.12(-0.75%)
Nov 27, 2002	16.22	16.32	16.19	16.32	7,814	+0.03(+0.20%)
Nov 26, 2002	16.51	16.51	16.28	16.28	10,471	-0.06(-0.39%)
Nov 25, 2002	16.01	16.38	16.01	16.35	18,441	+0.33(+2.08%)
Nov 22, 2002	16.06	16.22	16.02	16.02	10,783	-0.10(-0.63%)
Nov 21, 2002	16.02	16.14	16.02	16.12	6,720	+0.06(+0.36%)
Nov 20, 2002	16.00	16.30	16.00	16.06	18,285	-0.01(-0.08%)
Nov 19, 2002	16.19	16.19	16.07	16.07	10,940	-0.01(-0.04%)
Nov 18, 2002	16.44	16.44	16.08	16.08	15,785	-0.28(-1.68%)
Nov 15, 2002	16.32	16.53	16.32	16.35	21,255	-0.09(-0.54%)
Nov 14, 2002	16.25	16.57	16.24	16.44	10,940	+0.10(+0.63%)
Nov 13, 2002	16.28	16.36	16.28	16.34	8,908	-0.04(-0.23%)
Nov 12, 2002	16.39	16.46	16.35	16.38	4,688	+0.03(+0.20%)
Nov 11, 2002	16.25	16.38	16.25	16.35	2,344	+0.03(+0.16%)
Nov 08, 2002	16.32	16.40	16.32	16.32	5,470	+0.00(+0.00%)
Nov 07, 2002	16.32	16.41	16.32	16.32	56,576	+0.01(+0.04%)
Nov 06, 2002	16.28	16.42	16.28	16.32	3,438	+0.10(+0.59%)
Nov 05, 2002	16.05	16.22	16.05	16.22	3,282	+0.24(+1.52%)
Nov 04, 2002	15.98	16.09	15.97	15.98	5,626	+0.00(+0.00%)
Nov 01, 2002	15.93	16.03	15.93	15.98	9,377	-0.12(-0.72%)
Oct 31, 2002	16.04	16.24	16.04	16.09	10,314	+0.00(+0.00%)
Oct 30, 2002	16.25	16.41	16.04	16.09	21,255	-0.01(-0.04%)
Oct 29, 2002	16.25	16.25	16.09	16.10	11,408	-0.03(-0.16%)
Oct 28, 2002	16.17	16.17	16.12	16.12	2,813	-0.13(-0.83%)
Oct 25, 2002	16.16	16.26	16.16	16.26	10,471	+0.09(+0.55%)
Oct 24, 2002	16.09	16.25	16.09	16.17	25,787	-0.02(-0.12%)
Oct 23, 2002	16.15	16.31	16.12	16.19	16,722	+0.03(+0.20%)
Oct 22, 2002	16.16	16.21	16.15	16.16	10,314	-0.08(-0.51%)
Oct 21, 2002	16.32	16.32	16.24	16.24	2,188	+0.08(+0.51%)
Oct 18, 2002	16.19	16.19	16.16	16.16	5,626	-0.02(-0.12%)
Oct 17, 2002	16.16	16.18	16.16	16.18	6,564	-0.08(-0.47%)
Oct 16, 2002	16.22	16.35	16.16	16.25	13,440	-0.04(-0.24%)
Oct 15, 2002	16.32	16.45	16.23	16.29	6,720	-0.03(-0.16%)
Oct 14, 2002	16.28	16.32	16.22	16.32	93,772	+0.10(+0.59%)
Oct 11, 2002	16.22	16.22	16.22	16.22	625	+0.00(+0.00%)
Oct 10, 2002	16.31	16.36	16.22	16.22	9,377	-0.03(-0.20%)
Oct 09, 2002	16.23	16.28	16.23	16.25	10,158	+0.03(+0.16%)
Oct 08, 2002	16.24	16.25	16.22	16.23	14,847	-0.06(-0.35%)
Oct 07, 2002	16.19	16.32	16.19	16.28	18,129	+0.03(+0.20%)
Oct 04, 2002	16.23	16.25	16.22	16.25	5,782	-0.06(-0.39%)
Oct 03, 2002	16.22	16.32	16.22	16.32	5,782	+0.12(+0.75%)
Oct 02, 2002	16.12	16.19	16.12	16.19	2,969	-0.02(-0.12%)
Oct 01, 2002	16.14	16.21	16.11	16.21	7,345	+0.08(+0.48%)
Sep 30, 2002	16.14	16.21	16.14	16.14	10,783	+0.00(+0.00%)
Sep 27, 2002	16.04	16.15	16.04	16.14	21,723	-0.17(-1.06%)
Sep 26, 2002	16.19	16.31	16.14	16.31	13,909	+0.09(+0.55%)
Sep 25, 2002	16.08	16.26	16.08	16.22	18,598	+0.10(+0.60%)
Sep 24, 2002	16.06	16.19	16.06	16.12	12,190	+0.06(+0.36%)
Sep 23, 2002	16.03	16.09	15.98	16.07	18,754	-0.03(-0.20%)
Sep 20, 2002	16.12	16.25	16.09	16.10	11,721	-0.03(-0.20%)
Sep 19, 2002	16.26	16.32	16.13	16.13	7,970	-0.14(-0.87%)
Sep 18, 2002	16.31	16.32	16.13	16.27	12,034	-0.04(-0.27%)
Sep 17, 2002	16.03	16.32	16.03	16.32	6,876	+0.23(+1.43%)
Sep 16, 2002	16.12	16.12	16.07	16.09	4,688	+0.04(+0.24%)
Sep 13, 2002	16.06	16.13	16.00	16.05	7,501	-0.04(-0.28%)
Sep 12, 2002	16.25	16.32	16.03	16.09	23,755	-0.06(-0.40%)
Sep 11, 2002	15.99	16.32	15.99	16.16	18,285	-0.13(-0.79%)
Sep 10, 2002	16.27	16.34	16.27	16.28	16,410	-0.04(-0.24%)
Sep 09, 2002	16.30	16.34	16.26	16.32	4,844	+0.03(+0.16%)
Sep 06, 2002	16.27	16.44	16.27	16.30	6,251	+0.03(+0.16%)
Sep 05, 2002	16.16	16.34	16.16	16.27	93,928	-0.02(-0.12%)
Sep 04, 2002	16.22	16.29	16.22	16.29	484,491	+0.04(+0.24%)
Sep 03, 2002	16.16	16.25	16.15	16.25	2,969	+0.10(+0.59%)
Aug 30, 2002	16.21	16.21	16.02	16.16	16,253	-0.10(-0.59%)
Aug 29, 2002	16.22	16.32	16.20	16.25	390,718	+0.06(+0.40%)
Aug 28, 2002	16.19	16.19	16.19	16.19	3,438	-0.06(-0.39%)
Aug 27, 2002	16.09	16.25	16.00	16.25	10,783	+0.12(+0.71%)
Aug 26, 2002	16.32	16.44	16.14	16.14	14,691	-0.31(-1.87%)
Aug 23, 2002	16.12	16.44	16.12	16.44	9,533	+0.35(+2.19%)
Aug 22, 2002	16.16	16.16	16.00	16.09	7,345	-0.09(-0.55%)
Aug 21, 2002	16.41	16.41	16.16	16.18	9,689	-0.20(-1.21%)
Aug 20, 2002	16.19	16.38	16.19	16.38	33,445	+0.42(+2.61%)
Aug 16, 2002	15.90	15.96	15.90	15.96	6,251	+0.03(+0.20%)
Aug 15, 2002	16.03	16.03	15.93	15.93	7,814	-0.06(-0.40%)
Aug 14, 2002	15.87	16.00	15.87	16.00	6,407	+0.05(+0.32%)
Aug 13, 2002	15.87	15.95	15.87	15.95	1,562	+0.01(+0.08%)
Aug 12, 2002	15.95	15.96	15.84	15.93	10,002	+0.03(+0.20%)
Aug 07, 2002	15.88	15.93	15.82	15.90	5,470	-0.06(-0.40%)
Aug 06, 2002	15.98	15.98	15.88	15.96	6,564	+0.03(+0.20%)
Aug 05, 2002	15.88	15.98	15.88	15.93	5,626	+0.12(+0.77%)
Aug 02, 2002	15.82	15.87	15.81	15.81	15,003	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.