SPDR World Ex-US Portfolio ETF (NY: SPDW )

28.89 +0.05 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 25, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 24, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 23, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 22, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 18, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 17, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 16, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 15, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 14, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 11, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 10, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 09, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 08, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 07, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 04, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 03, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 02, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 01, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 31, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 28, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 27, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 26, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 25, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 24, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 21, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 20, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 19, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 18, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 14, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 13, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 12, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 11, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 10, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 07, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 06, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 05, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 04, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 03, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 31, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 30, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 29, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 28, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 27, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 23, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 22, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 21, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 20, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 17, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 16, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 15, 2004 25.01 25.05 25.01 25.05 1,600 +0.05(+0.20%)
Dec 14, 2004 25.02 25.02 25.00 25.00 2,000 +0.01(+0.04%)
Dec 13, 2004 25.00 25.02 24.99 24.99 11,600 -0.37(-1.46%)
Dec 10, 2004 25.35 25.38 25.35 25.36 4,600 +0.02(+0.08%)
Dec 09, 2004 25.33 25.34 25.33 25.34 9,300 +0.01(+0.04%)
Dec 08, 2004 25.33 25.40 25.33 25.33 7,100 -0.03(-0.12%)
Dec 07, 2004 25.36 25.37 25.33 25.36 5,200 +0.04(+0.16%)
Dec 06, 2004 25.34 25.35 25.32 25.32 1,800 -0.04(-0.16%)
Dec 03, 2004 25.35 25.36 25.35 25.36 1,100 +0.05(+0.20%)
Dec 02, 2004 25.36 25.36 25.31 25.31 20,400 -0.03(-0.12%)
Dec 01, 2004 25.28 25.34 25.28 25.34 11,000 +0.07(+0.28%)
Nov 30, 2004 25.30 25.30 25.27 25.27 9,300 -0.03(-0.12%)
Nov 29, 2004 25.28 25.30 25.28 25.30 2,600 +0.00(+0.00%)
Nov 26, 2004 25.27 25.30 25.27 25.30 1,000 +0.00(+0.00%)
Nov 24, 2004 25.32 25.34 25.24 25.30 16,500 -0.04(-0.16%)
Nov 23, 2004 25.37 25.50 25.33 25.34 16,900 -0.04(-0.16%)
Nov 22, 2004 25.36 25.40 25.36 25.38 8,600 -0.01(-0.04%)
Nov 19, 2004 25.38 25.39 25.38 25.39 1,700 +0.07(+0.28%)
Nov 18, 2004 25.37 25.39 25.31 25.32 11,700 +0.00(+0.00%)
Nov 17, 2004 25.29 25.35 25.29 25.32 9,000 -0.01(-0.04%)
Nov 16, 2004 25.26 25.33 25.26 25.33 5,200 +0.08(+0.32%)
Nov 15, 2004 25.38 25.38 25.23 25.25 12,600 -0.13(-0.51%)
Nov 12, 2004 25.33 25.38 25.33 25.38 800 +0.05(+0.20%)
Nov 11, 2004 25.32 25.33 25.32 25.33 400 +0.00(+0.00%)
Nov 10, 2004 25.32 25.33 25.32 25.33 900 +0.01(+0.04%)
Nov 09, 2004 25.34 25.34 25.31 25.32 4,200 -0.06(-0.24%)
Nov 08, 2004 25.35 25.38 25.33 25.38 3,100 +0.06(+0.24%)
Nov 05, 2004 25.33 25.35 25.31 25.32 3,100 +0.02(+0.08%)
Nov 04, 2004 25.31 25.31 25.30 25.30 3,700 +0.05(+0.20%)
Nov 03, 2004 25.29 25.31 25.24 25.25 12,300 -0.10(-0.39%)
Nov 02, 2004 25.34 25.35 25.28 25.35 2,800 +0.04(+0.16%)
Nov 01, 2004 25.31 25.32 25.28 25.31 3,100 -0.02(-0.08%)
Oct 29, 2004 25.28 25.33 25.28 25.33 1,600 +0.05(+0.20%)
Oct 28, 2004 25.28 25.32 25.27 25.28 5,900 +0.03(+0.12%)
Oct 27, 2004 25.27 25.30 25.22 25.25 15,700 -0.05(-0.20%)
Oct 26, 2004 25.27 25.30 25.26 25.30 9,200 +0.03(+0.12%)
Oct 25, 2004 25.26 25.29 25.26 25.27 1,900 +0.01(+0.04%)
Oct 22, 2004 25.27 25.27 25.25 25.26 6,400 +0.00(+0.00%)
Oct 21, 2004 25.25 25.28 25.21 25.26 10,800 +0.01(+0.04%)
Oct 20, 2004 25.23 25.26 25.19 25.25 35,700 -0.01(-0.04%)
Oct 19, 2004 25.29 25.29 25.23 25.26 5,800 +0.00(+0.00%)
Oct 18, 2004 25.23 25.30 25.20 25.26 50,500 -0.01(-0.04%)
Oct 15, 2004 25.30 25.30 25.26 25.27 9,500 -0.03(-0.12%)
Oct 14, 2004 25.23 25.30 25.23 25.30 2,700 +0.02(+0.08%)
Oct 13, 2004 25.19 25.29 25.19 25.28 7,500 +0.06(+0.24%)
Oct 12, 2004 25.22 25.24 25.22 25.22 1,800 -0.02(-0.08%)
Oct 11, 2004 25.16 25.29 25.16 25.24 3,000 +0.07(+0.28%)
Oct 08, 2004 25.15 25.26 25.15 25.17 2,900 +0.03(+0.12%)
Oct 07, 2004 25.13 25.15 25.13 25.14 2,500 +0.01(+0.04%)
Oct 06, 2004 25.13 25.28 25.13 25.13 3,100 -0.07(-0.28%)
Oct 05, 2004 25.14 25.27 25.13 25.20 10,300 +0.06(+0.24%)
Oct 04, 2004 25.17 25.17 25.13 25.14 1,700 +0.01(+0.04%)
Oct 01, 2004 25.13 25.13 25.13 25.13 200 -0.02(-0.08%)
Sep 30, 2004 25.13 25.15 25.13 25.15 2,300 -0.03(-0.12%)
Sep 29, 2004 25.19 25.19 25.14 25.18 6,800 +0.02(+0.08%)
Sep 28, 2004 25.11 25.16 25.11 25.16 3,700 +0.05(+0.20%)
Sep 27, 2004 25.11 25.12 25.10 25.11 7,900 -0.04(-0.16%)
Sep 24, 2004 25.20 25.20 25.12 25.15 6,700 -0.08(-0.32%)
Sep 23, 2004 25.18 25.23 25.14 25.23 3,600 +0.04(+0.16%)
Sep 22, 2004 25.10 25.19 25.10 25.19 4,500 +0.08(+0.32%)
Sep 21, 2004 25.11 25.19 25.10 25.11 6,600 +0.01(+0.04%)
Sep 20, 2004 25.17 25.17 25.10 25.10 12,200 -0.11(-0.44%)
Sep 17, 2004 25.18 25.21 25.18 25.21 1,600 +0.08(+0.32%)
Sep 16, 2004 25.15 25.28 25.12 25.13 5,500 -0.13(-0.51%)
Sep 15, 2004 25.15 25.27 25.13 25.26 4,600 +0.11(+0.44%)
Sep 14, 2004 25.09 25.27 25.09 25.15 8,400 +0.03(+0.12%)
Sep 13, 2004 25.02 25.49 25.02 25.12 24,200 -0.32(-1.26%)
Sep 10, 2004 25.42 25.44 25.42 25.44 5,600 -0.03(-0.12%)
Sep 09, 2004 25.41 25.47 25.41 25.47 500 +0.05(+0.20%)
Sep 08, 2004 25.40 25.48 25.40 25.42 5,500 +0.02(+0.08%)
Sep 07, 2004 25.43 25.43 25.40 25.40 500 +0.01(+0.04%)
Sep 03, 2004 25.37 25.43 25.37 25.39 5,500 +0.02(+0.08%)
Sep 02, 2004 25.37 25.37 25.37 25.37 300 +0.00(+0.00%)
Sep 01, 2004 25.37 25.38 25.34 25.37 13,200 +0.01(+0.04%)
Aug 31, 2004 25.44 25.44 25.33 25.36 14,200 -0.01(-0.04%)
Aug 30, 2004 25.35 25.45 25.35 25.37 3,300 +0.02(+0.08%)
Aug 27, 2004 25.35 25.35 25.35 25.35 2,400 -0.08(-0.31%)
Aug 26, 2004 25.35 25.44 25.35 25.43 3,300 +0.03(+0.12%)
Aug 25, 2004 25.30 25.40 25.30 25.40 900 +0.08(+0.32%)
Aug 24, 2004 25.32 25.42 25.30 25.32 5,600 +0.00(+0.00%)
Aug 23, 2004 25.35 25.40 25.31 25.32 2,800 -0.13(-0.51%)
Aug 20, 2004 25.34 25.45 25.29 25.45 4,700 +0.15(+0.59%)
Aug 19, 2004 25.33 25.33 25.30 25.30 2,100 -0.12(-0.47%)
Aug 18, 2004 25.27 25.42 25.27 25.42 7,000 +0.07(+0.28%)
Aug 17, 2004 25.30 25.35 25.25 25.35 5,400 +0.05(+0.20%)
Aug 16, 2004 25.24 25.32 25.24 25.30 5,600 +0.06(+0.24%)
Aug 13, 2004 25.21 25.28 25.21 25.24 1,700 +0.03(+0.12%)
Aug 12, 2004 25.21 25.29 25.21 25.21 2,900 +0.00(+0.00%)
Aug 11, 2004 25.22 25.23 25.21 25.21 1,600 -0.07(-0.28%)
Aug 10, 2004 25.31 25.31 25.28 25.28 3,400 +0.07(+0.28%)
Aug 09, 2004 25.19 25.21 25.19 25.21 3,500 +0.02(+0.08%)
Aug 06, 2004 25.25 25.25 25.18 25.19 1,900 +0.01(+0.04%)
Aug 05, 2004 25.15 25.19 25.14 25.18 10,400 +0.00(+0.00%)
Aug 04, 2004 25.16 25.24 25.16 25.18 8,600 +0.01(+0.04%)
Aug 03, 2004 25.15 25.18 25.15 25.17 3,100 +0.03(+0.12%)
Aug 02, 2004 25.20 25.20 25.14 25.14 5,800 -0.03(-0.12%)
Jul 30, 2004 25.13 25.20 25.13 25.17 5,000 -0.02(-0.08%)
Jul 29, 2004 25.20 25.20 25.11 25.19 4,200 +0.08(+0.32%)
Jul 28, 2004 25.16 25.17 25.11 25.11 5,000 -0.09(-0.36%)
Jul 27, 2004 25.20 25.28 25.10 25.20 5,500 -0.07(-0.28%)
Jul 26, 2004 25.13 25.27 25.13 25.27 6,300 +0.11(+0.44%)
Jul 23, 2004 25.15 25.16 25.15 25.16 15,100 +0.01(+0.04%)
Jul 22, 2004 25.13 25.19 25.13 25.15 5,500 -0.01(-0.04%)
Jul 21, 2004 25.10 25.17 25.10 25.16 10,600 +0.06(+0.24%)
Jul 20, 2004 25.11 25.13 25.10 25.10 2,500 -0.02(-0.08%)
Jul 19, 2004 25.07 25.12 25.07 25.12 13,700 +0.02(+0.08%)
Jul 16, 2004 25.09 25.12 25.07 25.10 2,900 +0.02(+0.08%)
Jul 15, 2004 25.09 25.13 25.06 25.08 23,600 -0.02(-0.06%)
Jul 14, 2004 25.08 25.09 25.05 25.09 54,900 +0.04(+0.18%)
Jul 13, 2004 25.05 25.10 25.04 25.05 6,400 -0.01(-0.04%)
Jul 12, 2004 25.04 25.06 25.03 25.06 3,000 +0.02(+0.08%)
Jul 09, 2004 25.04 25.14 25.04 25.04 3,200 +0.00(+0.00%)
Jul 08, 2004 25.10 25.10 25.02 25.04 42,800 -0.03(-0.12%)
Jul 07, 2004 25.05 25.10 25.05 25.07 5,400 +0.06(+0.24%)
Jul 06, 2004 25.00 25.02 25.00 25.01 3,400 +0.00(+0.00%)
Jul 02, 2004 24.99 25.01 24.98 25.01 2,000 -0.02(-0.08%)
Jul 01, 2004 24.98 25.03 24.97 25.03 3,900 +0.03(+0.12%)
Jun 30, 2004 24.98 25.05 24.97 25.00 8,000 -0.02(-0.08%)
Jun 29, 2004 24.92 25.02 24.92 25.02 17,800 +0.03(+0.12%)
Jun 28, 2004 25.00 25.08 24.94 24.99 10,500 +0.14(+0.56%)
Jun 25, 2004 24.92 25.02 24.85 24.85 33,800 -0.07(-0.28%)
Jun 24, 2004 24.80 24.93 24.80 24.92 3,800 +0.01(+0.04%)
Jun 23, 2004 24.82 24.92 24.82 24.91 14,800 +0.10(+0.40%)
Jun 22, 2004 24.81 24.92 24.81 24.81 107,700 +0.01(+0.04%)
Jun 21, 2004 24.80 24.81 24.80 24.80 1,200 +0.00(+0.00%)
Jun 18, 2004 24.86 24.90 24.80 24.80 3,100 -0.10(-0.40%)
Jun 17, 2004 24.82 24.90 24.82 24.90 3,600 +0.02(+0.08%)
Jun 16, 2004 24.82 24.88 24.80 24.88 3,100 +0.05(+0.20%)
Jun 15, 2004 24.75 24.85 24.75 24.83 7,600 +0.07(+0.28%)
Jun 14, 2004 24.75 24.84 24.75 24.76 12,200 -0.53(-2.10%)
Jun 10, 2004 25.20 25.29 25.20 25.29 4,300 +0.09(+0.36%)
Jun 09, 2004 25.20 25.21 25.20 25.20 5,000 +0.00(+0.00%)
Jun 08, 2004 25.21 25.25 25.10 25.20 13,500 -0.08(-0.32%)
Jun 07, 2004 25.20 25.30 25.20 25.28 15,400 +0.02(+0.08%)
Jun 04, 2004 25.21 25.26 25.20 25.26 10,200 +0.02(+0.08%)
Jun 03, 2004 25.10 25.25 25.10 25.24 6,600 +0.05(+0.20%)
Jun 02, 2004 25.17 25.20 25.17 25.19 1,300 +0.00(+0.00%)
Jun 01, 2004 25.11 25.25 25.11 25.19 4,600 +0.08(+0.32%)
May 28, 2004 25.03 25.15 25.03 25.11 3,700 +0.01(+0.04%)
May 27, 2004 25.01 25.10 25.01 25.10 4,300 -0.05(-0.20%)
May 26, 2004 25.06 25.15 25.06 25.15 6,300 +0.00(+0.00%)
May 25, 2004 25.10 25.15 25.08 25.15 3,900 -0.04(-0.16%)
May 24, 2004 25.08 25.20 25.07 25.19 4,500 +0.05(+0.20%)
May 21, 2004 25.02 25.16 25.02 25.14 4,800 -0.01(-0.04%)
May 20, 2004 24.95 25.15 24.95 25.15 3,900 +0.04(+0.16%)
May 19, 2004 24.95 25.29 24.95 25.11 4,800 +0.16(+0.64%)
May 18, 2004 24.42 25.00 24.42 24.95 15,800 +0.43(+1.75%)
May 17, 2004 24.30 24.52 24.30 24.52 7,000 +0.12(+0.49%)
May 14, 2004 24.34 24.49 24.34 24.40 16,800 +0.15(+0.62%)
May 13, 2004 24.20 24.34 24.20 24.25 11,800 -0.14(-0.57%)
May 12, 2004 24.40 24.40 24.21 24.39 19,600 -0.16(-0.65%)
May 11, 2004 24.25 24.55 24.20 24.55 13,600 +0.30(+1.24%)
May 10, 2004 24.60 24.60 24.25 24.25 23,600 -0.58(-2.34%)
May 07, 2004 25.01 25.01 24.58 24.83 15,400 -0.34(-1.35%)
May 06, 2004 25.20 25.20 25.17 25.17 3,500 -0.11(-0.44%)
May 05, 2004 25.23 25.28 25.02 25.28 13,800 +0.03(+0.12%)
May 04, 2004 25.23 25.25 25.23 25.25 2,500 +0.01(+0.04%)
May 03, 2004 25.24 25.30 25.24 25.24 1,500 -0.06(-0.24%)
Apr 30, 2004 25.24 25.30 25.24 25.30 4,300 +0.01(+0.04%)
Apr 29, 2004 25.26 25.29 25.16 25.29 4,200 +0.03(+0.12%)
Apr 28, 2004 25.26 25.26 25.26 25.26 4,400 +0.00(+0.00%)
Apr 27, 2004 25.26 25.27 25.26 25.26 5,200 +0.00(+0.00%)
Apr 26, 2004 25.26 25.28 25.26 25.26 3,400 +0.00(+0.00%)
Apr 23, 2004 25.26 25.26 25.26 25.26 3,700 +0.01(+0.04%)
Apr 22, 2004 25.23 25.25 25.23 25.25 1,700 -0.02(-0.08%)
Apr 21, 2004 25.15 25.27 25.15 25.27 5,700 -0.03(-0.12%)
Apr 20, 2004 25.22 25.30 25.19 25.30 7,800 +0.02(+0.08%)
Apr 19, 2004 25.19 25.28 25.19 25.28 1,400 +0.02(+0.08%)
Apr 16, 2004 25.20 25.26 25.19 25.26 15,000 +0.00(+0.00%)
Apr 15, 2004 25.22 25.26 25.22 25.26 700 -0.01(-0.04%)
Apr 14, 2004 25.18 25.27 25.10 25.27 15,700 -0.01(-0.04%)
Apr 13, 2004 25.29 25.29 25.28 25.28 11,600 -0.01(-0.04%)
Apr 12, 2004 25.29 25.34 25.29 25.29 1,400 -0.06(-0.24%)
Apr 08, 2004 25.29 25.35 25.29 25.35 2,800 +0.05(+0.20%)
Apr 07, 2004 25.33 25.33 25.29 25.30 1,900 +0.01(+0.04%)
Apr 06, 2004 25.29 25.30 25.29 25.29 2,000 -0.07(-0.28%)
Apr 05, 2004 25.29 25.36 25.29 25.36 3,000 +0.00(+0.00%)
Apr 02, 2004 25.30 25.36 25.29 25.36 5,800 +0.02(+0.08%)
Apr 01, 2004 25.36 25.36 25.29 25.34 8,900 +0.05(+0.20%)
Mar 31, 2004 25.30 25.37 25.29 25.29 6,000 -0.07(-0.28%)
Mar 30, 2004 25.30 25.36 25.30 25.36 5,500 +0.06(+0.24%)
Mar 29, 2004 25.32 25.37 25.30 25.30 5,800 -0.01(-0.04%)
Mar 26, 2004 25.35 25.37 25.31 25.31 5,700 -0.11(-0.43%)
Mar 25, 2004 25.30 25.42 25.29 25.42 11,600 +0.09(+0.36%)
Mar 24, 2004 25.38 25.39 25.30 25.33 4,200 +0.08(+0.32%)
Mar 23, 2004 25.31 25.36 25.25 25.25 70,600 -0.04(-0.16%)
Mar 22, 2004 25.32 25.33 25.29 25.29 7,800 -0.11(-0.43%)
Mar 19, 2004 25.42 25.42 25.35 25.40 5,100 +0.03(+0.12%)
Mar 18, 2004 25.29 25.38 25.25 25.37 15,400 +0.08(+0.32%)
Mar 17, 2004 25.28 25.34 25.28 25.29 5,700 -0.01(-0.04%)
Mar 16, 2004 25.27 25.31 25.27 25.30 15,800 +0.01(+0.04%)
Mar 15, 2004 25.27 25.29 25.27 25.29 1,700 -0.06(-0.24%)
Mar 12, 2004 25.30 25.37 25.27 25.35 2,100 +0.00(+0.00%)
Mar 11, 2004 25.26 25.42 25.26 25.35 2,400 -0.40(-1.55%)
Mar 10, 2004 25.79 25.82 25.75 25.75 4,500 -0.03(-0.12%)
Mar 09, 2004 25.72 25.79 25.72 25.78 3,200 +0.03(+0.12%)
Mar 08, 2004 25.73 25.77 25.71 25.75 9,400 +0.01(+0.04%)
Mar 05, 2004 25.72 25.81 25.72 25.74 5,200 -0.02(-0.08%)
Mar 04, 2004 25.71 25.77 25.71 25.76 1,300 +0.06(+0.23%)
Mar 03, 2004 25.78 25.78 25.70 25.70 1,500 -0.02(-0.08%)
Mar 02, 2004 25.70 25.74 25.69 25.72 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.