Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.54	23.55	23.11	23.11	3,531	-0.01(-0.03%)
Nov 29, 2007	23.01	23.11	23.01	23.11	735	-0.10(-0.41%)
Nov 28, 2007	22.93	23.23	22.83	23.21	7,210	+0.52(+2.31%)
Nov 27, 2007	22.59	22.68	22.46	22.68	3,531	+0.29(+1.30%)
Nov 26, 2007	22.80	22.80	22.39	22.39	1,618	-0.27(-1.20%)
Nov 23, 2007	22.60	22.66	22.59	22.66	1,912	+0.34(+1.52%)
Nov 21, 2007	22.25	22.32	22.09	22.32	3,090	-0.32(-1.41%)
Nov 20, 2007	22.71	22.71	22.64	22.64	2,060	+0.29(+1.28%)
Nov 19, 2007	22.53	22.53	22.36	22.36	735	-0.48(-2.08%)
Nov 16, 2007	22.39	22.83	22.39	22.83	1,655	+0.16(+0.72%)
Nov 15, 2007	23.03	23.03	22.67	22.67	5,444	-0.59(-2.55%)
Nov 14, 2007	23.25	23.32	23.25	23.26	1,324	+0.23(+1.01%)
Nov 13, 2007	23.12	23.12	22.96	23.03	7,357	+0.39(+1.71%)
Nov 12, 2007	23.80	23.80	22.64	22.64	3,730	-0.46(-1.99%)
Nov 09, 2007	23.24	23.34	23.11	23.11	4,120	-0.33(-1.42%)
Nov 08, 2007	23.58	23.58	23.28	23.44	7,357	-0.01(-0.03%)
Nov 07, 2007	23.85	23.87	23.45	23.45	4,561	-0.46(-1.93%)
Nov 06, 2007	23.79	23.91	23.79	23.91	1,765	+0.37(+1.59%)
Nov 05, 2007	23.55	23.55	23.48	23.53	6,621	-0.39(-1.62%)
Nov 02, 2007	23.98	23.98	23.75	23.92	12,066	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.