Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.53	20.61	20.51	20.61	6,776	+0.14(+0.69%)
May 29, 2008	20.28	20.48	20.28	20.47	2,813	+0.09(+0.44%)
May 28, 2008	20.94	20.94	20.33	20.38	11,174	-0.01(-0.06%)
May 27, 2008	20.44	20.44	20.35	20.39	4,688	-0.14(-0.69%)
May 26, 2008	20.28	20.99	20.28	20.53	0	+0.00(+0.00%)
May 23, 2008	20.28	20.99	20.28	20.53	26,248	-0.26(-1.23%)
May 22, 2008	20.86	21.18	20.79	20.79	3,257	+0.11(+0.54%)
May 21, 2008	20.67	20.97	20.67	20.68	5,491	-0.34(-1.59%)
May 20, 2008	20.97	21.15	20.69	21.01	28,400	-0.13(-0.64%)
May 19, 2008	21.25	21.49	21.01	21.15	14,190	+0.22(+1.04%)
May 16, 2008	20.88	21.04	20.82	20.93	21,581	+0.26(+1.23%)
May 15, 2008	20.71	20.76	20.63	20.67	11,408	+0.07(+0.34%)
May 14, 2008	20.69	20.69	20.56	20.60	936	+0.04(+0.19%)
May 13, 2008	20.55	20.61	20.55	20.56	7,032	-0.04(-0.19%)
May 12, 2008	20.65	20.65	20.60	20.60	1,958	+0.08(+0.37%)
May 09, 2008	20.50	20.53	20.50	20.53	1,094	-0.13(-0.65%)
May 08, 2008	20.52	20.66	20.52	20.66	2,281	+0.13(+0.62%)
May 07, 2008	20.51	20.71	20.51	20.53	10,377	+0.03(+0.12%)
May 06, 2008	20.80	20.82	20.13	20.51	15,867	-0.15(-0.71%)
May 05, 2008	20.64	20.65	20.64	20.65	2,484	+0.14(+0.69%)
May 02, 2008	20.76	20.76	20.51	20.51	2,813	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.