Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.98	19.11	18.98	19.00	29,382	+0.18(+0.95%)
Jun 27, 2008	18.96	18.96	18.82	18.82	23,443	-0.06(-0.31%)
Jun 26, 2008	19.03	19.03	18.88	18.88	1,791	-0.28(-1.47%)
Jun 25, 2008	19.42	19.42	19.11	19.16	1,094	+0.19(+1.01%)
Jun 24, 2008	19.07	19.39	18.97	18.97	8,283	-0.15(-0.77%)
Jun 23, 2008	19.14	19.14	19.08	19.12	2,188	-0.08(-0.40%)
Jun 20, 2008	19.27	19.34	19.07	19.20	2,133	-0.25(-1.30%)
Jun 19, 2008	19.52	19.52	19.44	19.45	992	+0.04(+0.23%)
Jun 18, 2008	19.60	19.60	19.40	19.40	1,748	-0.37(-1.86%)
Jun 17, 2008	19.89	19.89	19.77	19.77	3,516	+0.17(+0.85%)
Jun 16, 2008	19.58	19.75	19.53	19.60	6,581	+0.33(+1.73%)
Jun 13, 2008	19.68	19.68	19.25	19.27	27,662	+0.14(+0.74%)
Jun 12, 2008	19.17	19.33	18.64	19.13	24,412	-0.22(-1.12%)
Jun 11, 2008	19.52	19.52	19.35	19.35	1,328	-0.39(-1.95%)
Jun 10, 2008	19.60	19.73	19.59	19.73	3,761	-0.28(-1.37%)
Jun 09, 2008	20.13	20.13	20.00	20.01	1,406	-0.07(-0.35%)
Jun 06, 2008	20.41	20.41	20.08	20.08	3,829	-0.45(-2.21%)
Jun 05, 2008	20.90	20.90	20.37	20.53	6,095	+0.21(+1.04%)
Jun 04, 2008	20.32	20.38	20.32	20.32	1,406	-0.01(-0.06%)
Jun 03, 2008	20.45	20.46	20.33	20.33	781	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.