Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.44	19.44	19.23	19.23	8,259	-0.09(-0.46%)
Jul 30, 2008	18.37	19.44	18.37	19.32	10,655	+0.18(+0.96%)
Jul 29, 2008	19.14	19.37	18.54	19.14	40,508	-0.17(-0.88%)
Jul 28, 2008	20.03	20.03	19.29	19.31	9,489	-0.16(-0.80%)
Jul 25, 2008	19.48	19.77	19.46	19.46	9,123	-0.02(-0.12%)
Jul 24, 2008	19.88	19.88	19.46	19.49	5,297	-0.59(-2.96%)
Jul 23, 2008	19.82	20.24	19.82	20.08	24,132	+0.27(+1.37%)
Jul 22, 2008	19.76	19.81	19.73	19.81	4,414	-0.07(-0.34%)
Jul 21, 2008	20.42	20.50	19.70	19.88	13,855	+0.31(+1.56%)
Jul 18, 2008	19.37	19.61	19.37	19.57	9,564	+0.03(+0.17%)
Jul 17, 2008	19.80	20.20	19.52	19.54	17,728	+0.33(+1.70%)
Jul 16, 2008	18.61	19.21	18.61	19.21	6,746	+0.10(+0.53%)
Jul 15, 2008	18.99	19.14	18.99	19.11	11,036	-0.22(-1.13%)
Jul 14, 2008	19.09	19.60	19.09	19.33	3,228	-0.23(-1.18%)
Jul 11, 2008	19.49	19.56	19.42	19.56	3,825	-0.05(-0.24%)
Jul 10, 2008	19.54	19.61	19.41	19.61	8,895	-0.17(-0.86%)
Jul 09, 2008	19.71	20.90	19.71	19.78	14,021	-0.07(-0.34%)
Jul 08, 2008	19.42	20.11	19.24	19.84	33,712	+0.25(+1.28%)
Jul 07, 2008	18.93	19.59	18.10	19.59	11,018	+0.24(+1.23%)
Jul 04, 2008	19.37	19.37	19.21	19.35	3,237	+0.00(+0.00%)
Jul 03, 2008	19.37	19.37	19.21	19.35	3,237	-0.36(-1.83%)
Jul 02, 2008	19.89	19.89	19.71	19.71	1,523	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.