Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.25	20.67	14.25	15.36	90,870	+0.67(+4.58%)
Sep 29, 2008	16.78	16.78	14.22	14.68	35,692	-1.49(-9.22%)
Sep 26, 2008	16.38	17.25	16.12	16.18	0	-0.45(-2.73%)
Sep 25, 2008	15.87	16.89	15.87	16.63	65,850	+0.28(+1.68%)
Sep 24, 2008	16.61	16.70	15.68	16.35	81,002	-0.03(-0.16%)
Sep 23, 2008	16.64	17.76	15.95	16.38	121,371	-0.52(-3.10%)
Sep 22, 2008	18.44	18.44	16.57	16.90	65,550	-1.01(-5.64%)
Sep 19, 2008	17.09	18.85	16.96	17.92	0	+1.80(+11.18%)
Sep 18, 2008	16.94	18.54	15.48	16.11	329,435	+0.46(+2.92%)
Sep 17, 2008	14.96	16.00	14.96	15.66	91,811	+0.08(+0.53%)
Sep 16, 2008	16.10	16.57	15.21	15.57	41,489	-0.77(-4.74%)
Sep 15, 2008	15.64	18.65	15.64	16.35	55,435	-0.09(-0.55%)
Sep 12, 2008	16.25	16.45	16.24	16.44	2,817	+0.53(+3.34%)
Sep 11, 2008	15.77	16.64	15.77	15.91	12,034	-0.31(-1.93%)
Sep 10, 2008	16.09	16.22	16.09	16.22	2,438	+0.06(+0.40%)
Sep 09, 2008	16.48	16.70	16.16	16.16	18,410	-0.35(-2.13%)
Sep 08, 2008	17.21	17.21	16.28	16.51	14,144	+0.13(+0.78%)
Sep 05, 2008	16.23	16.38	16.23	16.38	0	-0.24(-1.46%)
Sep 04, 2008	16.67	16.74	16.55	16.62	6,750	-0.26(-1.52%)
Sep 03, 2008	17.21	17.27	16.87	16.88	9,719	-0.52(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.