Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.69	14.84	14.62	14.81	21,769	+0.21(+1.44%)
Jul 30, 2009	14.54	14.71	14.52	14.60	25,677	+0.28(+1.95%)
Jul 29, 2009	14.39	14.39	14.20	14.32	16,707	-0.07(-0.52%)
Jul 28, 2009	14.33	14.41	14.26	14.39	27,709	-0.08(-0.56%)
Jul 27, 2009	14.42	14.50	14.33	14.47	30,539	+0.01(+0.05%)
Jul 24, 2009	14.39	14.48	14.37	14.47	388	+0.00(+0.00%)
Jul 23, 2009	14.20	14.52	14.19	14.47	132,470	+0.28(+1.96%)
Jul 22, 2009	14.14	14.24	14.14	14.19	16,417	+0.04(+0.29%)
Jul 21, 2009	14.24	14.24	14.01	14.15	17,784	+0.05(+0.39%)
Jul 20, 2009	14.02	14.09	13.90	14.09	18,782	+0.29(+2.12%)
Jul 17, 2009	13.74	13.82	13.69	13.80	28,941	-0.03(-0.20%)
Jul 16, 2009	13.61	13.83	13.61	13.83	65,961	+0.14(+1.04%)
Jul 15, 2009	13.47	13.73	13.47	13.69	89,034	+0.46(+3.49%)
Jul 14, 2009	13.18	13.22	13.08	13.22	231,356	+0.14(+1.04%)
Jul 13, 2009	12.80	13.10	12.80	13.09	23,844	+0.27(+2.12%)
Jul 10, 2009	12.78	12.93	12.73	12.82	116,673	-0.18(-1.41%)
Jul 09, 2009	12.98	13.06	12.95	13.00	18,408	+0.18(+1.43%)
Jul 08, 2009	13.03	13.03	12.74	12.82	12,428	-0.16(-1.26%)
Jul 07, 2009	13.24	13.24	12.94	12.98	12,245	-0.18(-1.39%)
Jul 06, 2009	13.16	13.21	13.07	13.16	12,011	-0.10(-0.77%)
Jul 02, 2009	13.30	13.33	13.26	13.27	15,958	-0.45(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.