Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.68	10.93	10.68	10.76	10,967	+0.31(+2.98%)
Mar 30, 2009	10.83	10.83	10.45	10.45	7,784	-0.89(-7.84%)
Mar 26, 2009	11.20	11.40	11.17	11.34	14,495	+0.29(+2.58%)
Mar 25, 2009	11.11	11.23	10.89	11.06	56,889	+0.18(+1.69%)
Mar 24, 2009	11.04	11.13	10.87	10.87	41,973	-0.39(-3.44%)
Mar 23, 2009	11.06	11.26	11.02	11.26	62,728	+0.71(+6.70%)
Mar 20, 2009	10.36	10.72	10.36	10.55	32,034	-0.07(-0.64%)
Mar 19, 2009	10.93	10.93	10.62	10.62	62,900	-0.07(-0.70%)
Mar 18, 2009	10.40	10.83	10.13	10.70	22,884	+0.35(+3.42%)
Mar 17, 2009	10.25	10.44	10.25	10.34	59,664	+0.15(+1.47%)
Mar 16, 2009	10.31	10.41	10.15	10.19	224,805	+0.07(+0.67%)
Mar 13, 2009	10.26	10.26	9.930	10.13	0	+0.14(+1.42%)
Mar 12, 2009	9.684	9.984	9.643	9.984	9,276	+0.17(+1.75%)
Mar 11, 2009	9.827	9.908	9.684	9.813	66,061	+0.01(+0.14%)
Mar 10, 2009	9.371	9.820	9.371	9.800	38,080	+0.62(+6.74%)
Mar 09, 2009	9.011	9.242	9.011	9.181	64,968	-0.19(-2.03%)
Mar 06, 2009	9.541	9.596	9.154	9.371	0	+0.03(+0.35%)
Mar 05, 2009	9.555	9.566	9.274	9.339	27,475	-0.38(-3.90%)
Mar 04, 2009	9.433	9.832	9.433	9.718	41,240	+0.37(+4.00%)
Mar 02, 2009	9.589	9.623	9.269	9.344	128,698	-0.53(-5.37%)
Feb 27, 2009	9.895	10.06	9.684	9.874	0	-0.01(-0.14%)
Feb 26, 2009	10.18	10.26	9.882	9.888	17,525	-0.23(-2.28%)
Feb 25, 2009	9.990	10.20	9.924	10.12	23,053	-0.18(-1.78%)
Feb 24, 2009	9.963	10.30	9.908	10.30	22,690	+0.46(+4.70%)
Feb 23, 2009	10.20	10.27	9.840	9.840	23,015	-0.44(-4.27%)
Feb 20, 2009	10.19	10.33	10.13	10.28	22,224	-0.17(-1.65%)
Feb 19, 2009	10.70	10.70	10.38	10.45	76,088	+0.02(+0.17%)
Feb 18, 2009	10.40	10.47	10.30	10.43	78,119	-0.02(-0.23%)
Feb 17, 2009	10.67	10.69	10.37	10.46	64,918	-0.59(-5.35%)
Feb 13, 2009	11.08	11.17	10.98	11.05	47,271	-0.03(-0.31%)
Feb 12, 2009	10.95	11.08	10.85	11.08	16,766	-0.03(-0.31%)
Feb 11, 2009	11.27	11.31	11.00	11.12	31,335	+0.07(+0.62%)
Feb 10, 2009	11.53	11.75	11.04	11.05	18,736	-0.60(-5.13%)
Feb 09, 2009	11.60	11.75	11.60	11.65	11,767	-0.05(-0.41%)
Feb 06, 2009	11.32	11.73	11.32	11.70	37,902	+0.30(+2.62%)
Feb 05, 2009	11.31	11.51	11.10	11.40	31,960	+0.12(+1.02%)
Feb 04, 2009	11.39	11.46	11.18	11.28	21,442	-0.05(-0.42%)
Feb 03, 2009	11.00	11.37	11.00	11.33	29,712	+0.27(+2.40%)
Feb 02, 2009	10.92	11.06	10.91	11.06	22,174	-0.02(-0.18%)
Jan 30, 2009	11.27	11.27	11.04	11.08	0	-0.05(-0.49%)
Jan 29, 2009	11.21	11.50	11.08	11.14	24,181	-0.57(-4.87%)
Jan 28, 2009	11.78	11.80	11.61	11.71	28,042	+0.43(+3.86%)
Jan 27, 2009	11.36	11.38	11.22	11.27	44,763	+0.23(+2.09%)
Jan 26, 2009	11.19	11.25	11.04	11.04	8,698	+0.20(+1.88%)
Jan 23, 2009	10.44	10.96	9.344	10.84	350,529	-0.29(-2.57%)
Jan 22, 2009	10.94	11.12	10.84	11.12	36,265	-0.22(-1.98%)
Jan 21, 2009	10.91	11.36	10.88	11.35	59,386	+0.35(+3.21%)
Jan 20, 2009	11.23	11.29	10.94	11.00	53,128	-0.65(-5.55%)
Jan 16, 2009	11.88	11.93	11.52	11.64	152,303	+0.04(+0.35%)
Jan 15, 2009	11.69	11.84	11.08	11.60	166,204	+0.10(+0.83%)
Jan 14, 2009	11.63	11.63	11.40	11.51	28,516	-0.50(-4.13%)
Jan 13, 2009	12.02	12.14	11.78	12.00	58,525	-0.08(-0.67%)
Jan 12, 2009	12.43	12.43	11.97	12.08	40,486	-0.39(-3.16%)
Jan 09, 2009	12.56	12.69	12.46	12.48	25,826	-0.18(-1.40%)
Jan 08, 2009	12.59	12.74	12.53	12.65	35,791	-0.21(-1.64%)
Jan 07, 2009	12.82	12.86	12.52	12.86	32,836	+0.01(+0.05%)
Jan 06, 2009	12.73	12.99	12.73	12.86	92,635	+0.09(+0.69%)
Jan 05, 2009	13.69	13.69	12.68	12.77	29,750	-0.14(-1.06%)
Jan 02, 2009	12.80	12.97	12.59	12.91	0	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.