SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.14 18.20 18.05 18.05 27,490 +0.13(+0.72%)
Jan 28, 2011 18.23 18.23 17.89 17.92 44,079 -0.37(-2.05%)
Jan 27, 2011 18.36 18.36 18.20 18.30 36,256 +0.05(+0.25%)
Jan 26, 2011 18.36 18.36 18.14 18.25 36,747 +0.13(+0.72%)
Jan 25, 2011 18.05 18.12 17.99 18.12 36,924 -0.05(-0.30%)
Jan 24, 2011 18.12 18.19 18.05 18.18 23,810 +0.20(+1.10%)
Jan 21, 2011 18.01 18.07 17.98 17.98 24,526 +0.07(+0.38%)
Jan 20, 2011 17.84 18.01 17.77 17.91 30,289 -0.19(-1.06%)
Jan 19, 2011 18.46 18.46 18.06 18.10 10,286 -0.07(-0.38%)
Jan 18, 2011 18.26 18.26 18.17 18.17 13,762 +0.05(+0.26%)
Jan 14, 2011 18.10 18.12 17.95 18.12 75,469 +0.08(+0.46%)
Jan 13, 2011 18.18 18.18 17.99 18.04 16,760 +0.04(+0.23%)
Jan 12, 2011 17.79 18.00 17.75 18.00 103,495 +0.33(+1.86%)
Jan 11, 2011 17.71 17.71 17.53 17.67 75,443 +0.18(+1.02%)
Jan 10, 2011 17.47 17.51 17.31 17.49 33,279 -0.08(-0.43%)
Jan 07, 2011 17.61 17.68 17.45 17.57 29,469 -0.09(-0.50%)
Jan 06, 2011 17.83 17.91 17.55 17.66 35,413 -0.15(-0.85%)
Jan 05, 2011 17.62 17.81 17.62 17.81 51,409 +0.00(+0.00%)
Jan 04, 2011 18.05 18.05 17.77 17.81 26,366 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.