Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.14	18.20	18.05	18.05	27,490	+0.13(+0.72%)
Jan 28, 2011	18.23	18.23	17.89	17.92	44,079	-0.37(-2.05%)
Jan 27, 2011	18.36	18.36	18.20	18.30	36,256	+0.05(+0.25%)
Jan 26, 2011	18.36	18.36	18.14	18.25	36,747	+0.13(+0.72%)
Jan 25, 2011	18.05	18.12	17.99	18.12	36,924	-0.05(-0.30%)
Jan 24, 2011	18.12	18.19	18.05	18.18	23,810	+0.20(+1.10%)
Jan 21, 2011	18.01	18.07	17.98	17.98	24,526	+0.07(+0.38%)
Jan 20, 2011	17.84	18.01	17.77	17.91	30,289	-0.19(-1.06%)
Jan 19, 2011	18.46	18.46	18.06	18.10	10,286	-0.07(-0.38%)
Jan 18, 2011	18.26	18.26	18.17	18.17	13,762	+0.05(+0.26%)
Jan 14, 2011	18.10	18.12	17.95	18.12	75,469	+0.08(+0.46%)
Jan 13, 2011	18.18	18.18	17.99	18.04	16,760	+0.04(+0.23%)
Jan 12, 2011	17.79	18.00	17.75	18.00	103,495	+0.33(+1.86%)
Jan 11, 2011	17.71	17.71	17.53	17.67	75,443	+0.18(+1.02%)
Jan 10, 2011	17.47	17.51	17.31	17.49	33,279	-0.08(-0.43%)
Jan 07, 2011	17.61	17.68	17.45	17.57	29,469	-0.09(-0.50%)
Jan 06, 2011	17.83	17.91	17.55	17.66	35,413	-0.15(-0.85%)
Jan 05, 2011	17.62	17.81	17.62	17.81	51,409	+0.00(+0.00%)
Jan 04, 2011	18.05	18.05	17.77	17.81	26,366	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.