Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.34	16.41	16.31	16.32	52,025	-0.03(-0.18%)
Jul 30, 2012	16.38	16.42	16.31	16.35	37,735	-0.04(-0.27%)
Jul 27, 2012	16.24	16.45	16.22	16.39	487,266	+0.33(+2.04%)
Jul 26, 2012	16.00	16.07	16.00	16.07	109,225	+0.40(+2.56%)
Jul 25, 2012	15.61	15.68	15.55	15.66	39,353	+0.12(+0.80%)
Jul 24, 2012	15.64	15.64	15.48	15.54	328,012	-0.14(-0.88%)
Jul 23, 2012	15.61	15.74	15.58	15.68	280,476	-0.36(-2.27%)
Jul 20, 2012	16.12	16.18	16.04	16.04	13,748	-0.33(-2.04%)
Jul 19, 2012	16.35	16.43	16.32	16.38	18,105	+0.16(+0.99%)
Jul 18, 2012	16.05	16.28	16.05	16.22	31,676	+0.09(+0.59%)
Jul 17, 2012	16.14	16.17	15.99	16.12	406,304	+0.05(+0.32%)
Jul 16, 2012	15.98	16.13	15.98	16.07	13,507	-0.01(-0.05%)
Jul 13, 2012	15.87	16.12	15.87	16.08	91,998	+0.19(+1.19%)
Jul 12, 2012	15.85	15.91	15.75	15.89	623,907	-0.16(-1.00%)
Jul 11, 2012	16.03	16.09	15.96	16.05	292,059	+0.07(+0.46%)
Jul 10, 2012	16.13	16.13	15.95	15.98	19,329	-0.11(-0.67%)
Jul 09, 2012	16.02	16.09	16.00	16.09	9,716	-0.04(-0.23%)
Jul 06, 2012	16.12	16.19	16.06	16.12	12,917	-0.22(-1.34%)
Jul 05, 2012	16.31	16.39	16.27	16.34	34,776	-0.20(-1.23%)
Jul 03, 2012	16.43	16.56	16.41	16.55	133,684	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.