SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.79 18.82 18.71 18.71 101,494 -0.03(-0.15%)
Feb 27, 2013 18.45 18.75 18.45 18.74 98,113 +0.24(+1.29%)
Feb 26, 2013 18.52 18.58 18.41 18.50 98,526 -0.27(-1.46%)
Feb 22, 2013 18.64 18.78 18.64 18.78 75,094 +0.21(+1.13%)
Feb 21, 2013 18.54 18.60 18.48 18.57 140,056 -0.21(-1.12%)
Feb 20, 2013 19.05 19.05 18.77 18.78 145,341 -0.17(-0.88%)
Feb 19, 2013 18.87 18.96 18.85 18.95 83,547 +0.20(+1.04%)
Feb 15, 2013 18.84 18.84 18.69 18.75 55,091 -0.04(-0.23%)
Feb 14, 2013 18.77 18.82 18.71 18.79 35,899 -0.09(-0.46%)
Feb 13, 2013 18.93 18.95 18.85 18.88 121,999 +0.03(+0.15%)
Feb 12, 2013 18.79 18.90 18.79 18.85 39,993 +0.07(+0.38%)
Feb 11, 2013 18.81 18.81 18.71 18.78 99,337 +0.00(+0.00%)
Feb 08, 2013 18.77 18.82 18.74 18.78 557,108 +0.07(+0.39%)
Feb 07, 2013 18.84 18.84 18.61 18.71 41,702 -0.15(-0.80%)
Feb 06, 2013 18.73 18.86 18.69 18.86 54,573 +0.11(+0.58%)
Feb 04, 2013 18.88 18.92 18.71 18.75 119,620 -0.30(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.