SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.71 19.94 19.70 19.79 1,052,001 +0.05(+0.27%)
Jul 30, 2013 19.80 19.80 19.70 19.74 32,225 -0.05(-0.26%)
Jul 29, 2013 19.82 19.82 19.74 19.79 22,519 -0.13(-0.64%)
Jul 26, 2013 19.91 19.93 19.79 19.91 52,562 -0.14(-0.71%)
Jul 25, 2013 19.83 20.07 19.83 20.06 60,201 +0.03(+0.15%)
Jul 24, 2013 20.12 20.12 19.96 20.03 49,719 -0.05(-0.26%)
Jul 23, 2013 20.15 20.15 20.04 20.08 36,992 +0.06(+0.30%)
Jul 22, 2013 20.00 20.02 19.91 20.02 27,917 +0.10(+0.53%)
Jul 19, 2013 19.84 19.94 19.84 19.91 62,214 -0.02(-0.08%)
Jul 18, 2013 19.90 19.96 19.86 19.93 50,957 +0.11(+0.57%)
Jul 17, 2013 19.87 19.88 19.77 19.82 79,691 +0.05(+0.27%)
Jul 16, 2013 19.76 19.77 19.68 19.77 189,155 +0.03(+0.15%)
Jul 15, 2013 19.77 19.77 19.67 19.74 37,275 +0.09(+0.46%)
Jul 12, 2013 19.59 19.67 19.59 19.65 79,111 -0.10(-0.49%)
Jul 11, 2013 19.56 19.78 19.54 19.74 72,118 +0.52(+2.68%)
Jul 10, 2013 19.23 19.32 19.17 19.23 373,783 +0.05(+0.27%)
Jul 09, 2013 19.26 19.21 19.05 19.17 52,688 +0.12(+0.63%)
Jul 08, 2013 19.09 19.11 19.00 19.05 368,793 +0.07(+0.39%)
Jul 05, 2013 19.04 19.06 18.85 18.98 175,587 +0.11(+0.59%)
Jul 03, 2013 18.79 18.91 18.74 18.87 52,242 -0.02(-0.12%)
Jul 02, 2013 18.88 19.05 18.82 18.89 113,606 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.