Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.96	21.13	20.88	21.01	2,197,588	-0.29(-1.38%)
Jan 30, 2014	21.38	21.38	21.21	21.30	136,704	+0.13(+0.61%)
Jan 29, 2014	21.22	21.40	21.15	21.17	1,018,093	-0.26(-1.23%)
Jan 28, 2014	21.29	21.47	21.29	21.44	135,559	+0.17(+0.82%)
Jan 27, 2014	21.38	21.43	21.15	21.26	257,170	-0.16(-0.74%)
Jan 24, 2014	21.74	21.74	21.39	21.42	137,901	-0.55(-2.51%)
Jan 23, 2014	21.99	21.99	21.86	21.97	82,145	-0.11(-0.51%)
Jan 22, 2014	22.12	22.20	22.07	22.09	388,977	-0.03(-0.14%)
Jan 21, 2014	22.22	22.22	22.03	22.12	136,709	+0.09(+0.41%)
Jan 17, 2014	22.16	22.02	22.02	22.02	118,666	-0.10(-0.44%)
Jan 16, 2014	22.12	22.12	21.99	22.12	207,779	-0.16(-0.71%)
Jan 15, 2014	22.03	22.28	22.00	22.28	201,903	+0.25(+1.13%)
Jan 14, 2014	21.99	22.03	21.82	22.03	66,971	+0.15(+0.69%)
Jan 13, 2014	21.99	22.00	21.83	21.88	226,832	-0.14(-0.62%)
Jan 10, 2014	21.93	22.06	21.93	22.02	467,445	+0.14(+0.66%)
Jan 09, 2014	21.93	21.93	21.72	21.87	73,635	+0.05(+0.21%)
Jan 08, 2014	21.87	21.89	21.79	21.83	118,710	-0.05(-0.21%)
Jan 07, 2014	21.90	21.90	21.81	21.87	90,785	+0.09(+0.42%)
Jan 06, 2014	21.82	21.83	21.75	21.78	235,131	+0.00(+0.00%)
Jan 03, 2014	21.79	21.84	21.72	21.78	81,967	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.