Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.95	22.95	22.76	22.76	74,808	-0.39(-1.69%)
Jul 30, 2014	23.15	23.17	23.05	23.15	39,633	+0.04(+0.17%)
Jul 29, 2014	23.23	23.27	23.12	23.12	49,857	-0.09(-0.40%)
Jul 28, 2014	23.25	23.25	23.11	23.21	57,523	+0.02(+0.07%)
Jul 25, 2014	23.26	23.26	23.14	23.19	114,134	-0.05(-0.23%)
Jul 24, 2014	23.30	23.30	23.24	23.25	57,530	+0.01(+0.03%)
Jul 23, 2014	23.23	23.25	23.21	23.24	107,990	+0.08(+0.33%)
Jul 22, 2014	23.14	23.22	23.14	23.16	136,635	+0.10(+0.43%)
Jul 21, 2014	22.97	23.08	22.97	23.06	60,959	-0.08(-0.36%)
Jul 18, 2014	22.99	23.16	22.99	23.15	86,878	+0.20(+0.86%)
Jul 17, 2014	23.08	23.18	22.95	22.95	60,400	-0.27(-1.15%)
Jul 16, 2014	23.25	23.25	23.19	23.22	72,021	+0.15(+0.67%)
Jul 15, 2014	23.14	23.15	22.98	23.06	101,129	-0.08(-0.33%)
Jul 14, 2014	23.19	23.19	23.12	23.14	77,686	+0.15(+0.67%)
Jul 11, 2014	22.96	22.99	22.92	22.99	67,024	+0.03(+0.13%)
Jul 10, 2014	22.89	22.98	22.82	22.95	672,557	-0.27(-1.16%)
Jul 09, 2014	23.17	23.25	23.12	23.22	227,979	+0.06(+0.27%)
Jul 08, 2014	23.29	23.29	23.09	23.16	73,595	-0.20(-0.86%)
Jul 07, 2014	23.42	23.42	23.31	23.36	97,787	-0.21(-0.88%)
Jul 03, 2014	23.56	23.57	23.57	23.57	161,767	+0.05(+0.23%)
Jul 02, 2014	23.50	23.52	23.43	23.52	189,828	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.