SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.10 21.17 20.98 20.98 92,780 -0.27(-1.28%)
Jan 29, 2015 21.16 21.27 21.09 21.26 81,393 +0.22(+1.04%)
Jan 28, 2015 21.33 21.35 21.04 21.04 57,179 -0.27(-1.28%)
Jan 27, 2015 21.22 21.36 21.20 21.31 1,599,146 +0.03(+0.15%)
Jan 26, 2015 21.16 21.32 21.13 21.28 236,399 +0.27(+1.26%)
Jan 23, 2015 21.11 21.15 21.02 21.02 99,224 -0.11(-0.52%)
Jan 22, 2015 21.05 21.19 20.97 21.13 98,504 +0.10(+0.48%)
Jan 21, 2015 20.88 21.03 20.88 21.02 344,513 +0.14(+0.67%)
Jan 20, 2015 21.00 21.00 20.85 20.88 215,348 +0.02(+0.11%)
Jan 16, 2015 20.61 20.88 20.61 20.86 206,577 +0.23(+1.11%)
Jan 15, 2015 20.62 20.70 20.59 20.63 106,633 +0.10(+0.48%)
Jan 14, 2015 20.52 20.55 20.36 20.53 103,549 -0.04(-0.19%)
Jan 13, 2015 20.69 20.76 20.44 20.57 498,560 +0.13(+0.65%)
Jan 12, 2015 20.62 20.62 20.41 20.44 989,912 -0.09(-0.46%)
Jan 09, 2015 20.70 20.70 20.47 20.53 87,747 -0.09(-0.45%)
Jan 08, 2015 20.48 20.69 20.44 20.63 129,927 +0.26(+1.26%)
Jan 07, 2015 20.32 20.40 20.21 20.37 127,778 +0.23(+1.12%)
Jan 06, 2015 20.45 20.45 20.10 20.14 846,302 -0.24(-1.19%)
Jan 05, 2015 20.66 20.67 20.35 20.38 458,556 -0.48(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.