Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.63	21.71	21.57	21.63	61,124	-0.30(-1.36%)
Mar 30, 2015	21.85	21.96	21.85	21.93	176,353	+0.08(+0.39%)
Mar 27, 2015	21.85	21.90	21.80	21.84	153,975	-0.02(-0.07%)
Mar 26, 2015	21.97	21.97	21.73	21.86	214,647	-0.18(-0.83%)
Mar 25, 2015	22.27	22.27	22.03	22.04	115,908	-0.14(-0.62%)
Mar 24, 2015	22.30	22.30	22.17	22.18	177,230	-0.02(-0.07%)
Mar 23, 2015	22.17	22.20	22.12	22.20	242,970	+0.14(+0.63%)
Mar 20, 2015	22.01	22.14	21.88	22.06	160,321	+0.43(+1.98%)
Mar 19, 2015	21.69	21.71	21.59	21.63	156,798	-0.24(-1.09%)
Mar 18, 2015	21.51	21.91	21.44	21.87	157,603	+0.42(+1.97%)
Mar 17, 2015	21.45	21.48	21.34	21.44	125,650	-0.05(-0.21%)
Mar 16, 2015	21.48	21.53	21.41	21.49	294,663	+0.24(+1.12%)
Mar 13, 2015	21.28	21.28	21.14	21.25	551,867	-0.12(-0.57%)
Mar 12, 2015	21.31	21.41	21.30	21.38	654,884	+0.28(+1.31%)
Mar 11, 2015	21.11	21.14	21.05	21.10	110,916	+0.05(+0.22%)
Mar 10, 2015	21.15	21.25	21.04	21.05	2,260,127	-0.46(-2.14%)
Mar 09, 2015	21.46	21.55	21.44	21.51	65,250	+0.04(+0.18%)
Mar 06, 2015	21.66	21.66	21.44	21.48	113,674	-0.26(-1.20%)
Mar 05, 2015	21.78	21.81	21.71	21.74	135,755	+0.04(+0.18%)
Mar 04, 2015	21.67	21.71	21.55	21.70	404,390	-0.07(-0.33%)
Mar 03, 2015	21.81	21.81	21.76	21.77	78,950	-0.10(-0.46%)
Mar 02, 2015	21.87	21.89	21.83	21.87	198,603	-0.01(-0.07%)
Feb 27, 2015	21.87	21.95	21.87	21.89	190,188	+0.04(+0.19%)
Feb 26, 2015	21.86	21.92	21.80	21.84	76,350	-0.07(-0.31%)
Feb 25, 2015	21.85	21.96	21.85	21.91	529,011	+0.05(+0.21%)
Feb 24, 2015	21.77	21.88	21.70	21.87	83,138	+0.11(+0.53%)
Feb 23, 2015	21.74	21.76	21.67	21.75	93,114	-0.08(-0.35%)
Feb 20, 2015	21.60	21.85	21.54	21.83	77,749	+0.21(+0.99%)
Feb 19, 2015	21.64	21.67	21.57	21.61	62,288	-0.01(-0.04%)
Feb 18, 2015	21.54	21.71	21.53	21.62	122,856	+0.12(+0.56%)
Feb 17, 2015	21.46	21.55	21.38	21.50	75,770	+0.07(+0.33%)
Feb 13, 2015	21.41	21.43	21.43	21.43	65,652	+0.14(+0.65%)
Feb 12, 2015	21.11	21.30	21.11	21.29	303,159	+0.31(+1.50%)
Feb 11, 2015	20.96	21.02	20.88	20.98	151,224	-0.10(-0.47%)
Feb 10, 2015	21.01	21.10	20.97	21.08	339,642	+0.14(+0.65%)
Feb 09, 2015	20.87	21.00	20.87	20.94	89,149	-0.05(-0.22%)
Feb 06, 2015	21.14	21.15	20.98	20.98	199,870	-0.29(-1.37%)
Feb 05, 2015	21.15	21.29	21.15	21.28	133,433	+0.26(+1.24%)
Feb 04, 2015	21.10	21.18	20.99	21.02	259,843	-0.18(-0.83%)
Feb 03, 2015	20.99	21.23	20.99	21.19	146,831	+0.31(+1.47%)
Feb 02, 2015	20.76	20.91	20.72	20.89	199,192	+0.27(+1.30%)
Jan 30, 2015	20.73	20.80	20.62	20.62	94,435	-0.27(-1.28%)
Jan 29, 2015	20.79	20.89	20.72	20.89	82,844	+0.21(+1.04%)
Jan 28, 2015	20.95	20.98	20.67	20.67	58,199	-0.27(-1.28%)
Jan 27, 2015	20.85	20.98	20.82	20.94	1,627,668	+0.03(+0.15%)
Jan 26, 2015	20.79	20.95	20.76	20.91	240,615	+0.26(+1.26%)
Jan 23, 2015	20.74	20.78	20.65	20.65	100,993	-0.11(-0.52%)
Jan 22, 2015	20.68	20.82	20.60	20.76	100,261	+0.10(+0.48%)
Jan 21, 2015	20.52	20.66	20.52	20.66	350,657	+0.14(+0.67%)
Jan 20, 2015	20.63	20.63	20.48	20.52	219,189	+0.02(+0.11%)
Jan 16, 2015	20.25	20.51	20.25	20.49	210,261	+0.23(+1.11%)
Jan 15, 2015	20.26	20.33	20.23	20.27	108,535	+0.10(+0.48%)
Jan 14, 2015	20.16	20.19	20.00	20.17	105,396	-0.04(-0.19%)
Jan 13, 2015	20.33	20.39	20.08	20.21	507,452	+0.13(+0.65%)
Jan 12, 2015	20.26	20.26	20.05	20.08	1,007,567	-0.09(-0.46%)
Jan 09, 2015	20.34	20.34	20.11	20.17	89,312	-0.09(-0.45%)
Jan 08, 2015	20.12	20.33	20.08	20.26	132,244	+0.25(+1.26%)
Jan 07, 2015	19.96	20.04	19.85	20.01	130,057	+0.22(+1.12%)
Jan 06, 2015	20.10	20.10	19.74	19.79	861,396	-0.24(-1.19%)
Jan 05, 2015	20.30	20.31	20.00	20.03	466,734	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.