Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.48	22.48	22.14	22.21	1,240,729	-0.09(-0.39%)
Jun 29, 2015	22.51	22.59	22.06	22.29	88,245	-0.67(-2.90%)
Jun 26, 2015	23.02	23.04	22.89	22.96	84,532	-0.03(-0.12%)
Jun 25, 2015	23.04	23.08	22.97	22.99	64,701	-0.01(-0.03%)
Jun 24, 2015	23.02	23.10	22.96	23.00	61,863	-0.19(-0.82%)
Jun 23, 2015	23.18	23.19	23.13	23.19	92,112	+0.11(+0.48%)
Jun 22, 2015	23.04	23.18	23.04	23.08	63,457	+0.39(+1.71%)
Jun 19, 2015	22.73	22.78	22.69	22.69	46,692	-0.08(-0.36%)
Jun 18, 2015	22.67	22.83	22.64	22.77	120,674	+0.21(+0.93%)
Jun 17, 2015	22.52	22.62	22.40	22.56	87,937	-0.05(-0.21%)
Jun 16, 2015	22.54	22.61	22.49	22.61	140,173	-0.02(-0.07%)
Jun 15, 2015	22.50	22.63	22.44	22.62	180,300	-0.09(-0.41%)
Jun 12, 2015	22.75	22.82	22.64	22.72	75,350	-0.20(-0.88%)
Jun 11, 2015	22.94	23.00	22.85	22.92	92,883	+0.03(+0.14%)
Jun 10, 2015	22.83	22.93	22.73	22.89	170,935	+0.42(+1.88%)
Jun 09, 2015	22.41	22.52	22.33	22.47	950,014	-0.07(-0.32%)
Jun 08, 2015	22.62	22.62	22.44	22.54	124,996	-0.03(-0.14%)
Jun 05, 2015	22.57	22.64	22.47	22.57	99,096	-0.23(-1.03%)
Jun 04, 2015	22.87	23.01	22.73	22.80	112,129	-0.23(-0.98%)
Jun 03, 2015	23.06	23.14	23.00	23.03	69,263	+0.10(+0.44%)
Jun 02, 2015	22.82	23.01	22.82	22.93	85,890	+0.09(+0.41%)
Jun 01, 2015	23.03	23.03	22.75	22.83	112,433	-0.05(-0.20%)
May 29, 2015	22.94	23.00	22.75	22.88	57,483	-0.22(-0.95%)
May 28, 2015	22.96	23.10	22.87	23.10	78,470	-0.02(-0.10%)
May 27, 2015	22.95	23.14	22.95	23.12	95,414	+0.18(+0.78%)
May 26, 2015	23.12	23.12	22.89	22.94	59,385	-0.39(-1.65%)
May 22, 2015	23.32	23.33	23.33	23.33	30,391	-0.11(-0.45%)
May 21, 2015	23.38	23.48	23.37	23.43	77,707	+0.14(+0.60%)
May 20, 2015	23.31	23.39	23.21	23.29	104,556	-0.02(-0.10%)
May 19, 2015	23.32	23.36	23.28	23.32	54,329	-0.03(-0.13%)
May 18, 2015	23.36	23.39	23.30	23.35	198,379	-0.14(-0.60%)
May 15, 2015	23.39	23.50	23.36	23.49	63,894	+0.04(+0.17%)
May 14, 2015	23.39	23.45	23.36	23.45	51,077	+0.26(+1.11%)
May 13, 2015	23.22	23.32	23.17	23.19	94,775	+0.15(+0.64%)
May 12, 2015	22.99	23.08	22.97	23.04	457,231	-0.03(-0.14%)
May 11, 2015	23.11	23.16	23.02	23.07	62,057	-0.16(-0.70%)
May 08, 2015	23.09	23.27	23.09	23.24	22,898	+0.48(+2.12%)
May 07, 2015	22.75	22.77	22.68	22.76	94,966	-0.04(-0.17%)
May 06, 2015	22.97	22.97	22.73	22.79	79,458	-0.02(-0.08%)
May 05, 2015	23.08	23.08	22.78	22.81	69,251	-0.32(-1.37%)
May 04, 2015	23.17	23.17	23.08	23.13	48,399	+0.04(+0.17%)
May 01, 2015	23.05	23.09	22.95	23.09	74,185	+0.16(+0.71%)
Apr 30, 2015	23.05	23.07	22.90	22.93	154,175	-0.20(-0.88%)
Apr 29, 2015	23.20	23.24	23.09	23.13	75,789	-0.21(-0.90%)
Apr 28, 2015	23.25	23.34	23.18	23.34	95,725	+0.04(+0.17%)
Apr 27, 2015	23.38	23.38	23.27	23.30	66,403	+0.10(+0.44%)
Apr 24, 2015	23.11	23.22	23.07	23.20	135,663	+0.10(+0.44%)
Apr 23, 2015	22.86	23.13	22.86	23.10	93,229	+0.15(+0.65%)
Apr 22, 2015	22.93	22.99	22.83	22.95	80,126	+0.04(+0.19%)
Apr 21, 2015	22.77	22.97	22.87	22.91	48,599	+0.14(+0.59%)
Apr 20, 2015	22.75	22.81	22.74	22.77	357,067	+0.05(+0.24%)
Apr 17, 2015	22.67	22.74	22.61	22.72	89,157	-0.27(-1.15%)
Apr 16, 2015	22.94	23.03	22.84	22.98	85,208	+0.07(+0.31%)
Apr 15, 2015	22.80	22.94	22.78	22.91	82,320	+0.17(+0.75%)
Apr 14, 2015	22.70	22.78	22.70	22.74	99,431	+0.14(+0.62%)
Apr 13, 2015	22.64	22.68	22.56	22.60	88,144	-0.12(-0.55%)
Apr 10, 2015	22.61	22.72	22.61	22.72	1,190,133	+0.05(+0.24%)
Apr 09, 2015	22.68	22.68	22.59	22.67	71,008	+0.05(+0.24%)
Apr 08, 2015	22.72	22.76	22.58	22.61	75,008	+0.09(+0.38%)
Apr 07, 2015	22.61	22.68	22.51	22.53	115,142	-0.02(-0.10%)
Apr 06, 2015	22.36	22.65	22.36	22.55	66,741	+0.20(+0.91%)
Apr 02, 2015	22.23	22.35	22.35	22.35	66,682	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.