Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.26	22.34	22.26	22.28	186,856	+0.04(+0.19%)
Feb 26, 2015	22.25	22.31	22.19	22.23	75,012	-0.07(-0.31%)
Feb 25, 2015	22.24	22.35	22.24	22.30	519,742	+0.05(+0.21%)
Feb 24, 2015	22.16	22.27	22.09	22.26	81,681	+0.12(+0.53%)
Feb 23, 2015	22.13	22.15	22.06	22.14	91,482	-0.08(-0.35%)
Feb 20, 2015	21.98	22.24	21.92	22.22	76,386	+0.22(+0.99%)
Feb 19, 2015	22.02	22.06	21.96	22.00	61,197	-0.01(-0.04%)
Feb 18, 2015	21.92	22.09	21.92	22.01	120,703	+0.12(+0.56%)
Feb 17, 2015	21.84	21.94	21.76	21.88	74,442	+0.07(+0.33%)
Feb 13, 2015	21.80	21.81	21.81	21.81	64,502	+0.14(+0.65%)
Feb 12, 2015	21.48	21.68	21.48	21.67	297,847	+0.32(+1.50%)
Feb 11, 2015	21.34	21.39	21.25	21.35	148,574	-0.10(-0.47%)
Feb 10, 2015	21.38	21.48	21.34	21.45	333,691	+0.14(+0.65%)
Feb 09, 2015	21.24	21.37	21.24	21.31	87,586	-0.05(-0.22%)
Feb 06, 2015	21.52	21.53	21.35	21.36	196,368	-0.30(-1.37%)
Feb 05, 2015	21.53	21.67	21.52	21.66	131,095	+0.27(+1.24%)
Feb 04, 2015	21.48	21.55	21.37	21.39	255,289	-0.18(-0.83%)
Feb 03, 2015	21.37	21.61	21.37	21.57	144,259	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.