Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.65	22.66	22.49	22.52	156,925	-0.20(-0.88%)
Apr 29, 2015	22.79	22.83	22.69	22.72	77,141	-0.21(-0.90%)
Apr 28, 2015	22.85	22.93	22.78	22.93	97,433	+0.04(+0.17%)
Apr 27, 2015	22.97	22.97	22.86	22.89	67,588	+0.10(+0.44%)
Apr 24, 2015	22.71	22.81	22.66	22.79	138,083	+0.10(+0.44%)
Apr 23, 2015	22.46	22.72	22.46	22.69	94,892	+0.15(+0.65%)
Apr 22, 2015	22.53	22.59	22.43	22.55	81,555	+0.04(+0.19%)
Apr 21, 2015	22.37	22.57	22.47	22.50	49,466	+0.13(+0.59%)
Apr 20, 2015	22.35	22.41	22.34	22.37	363,435	+0.05(+0.24%)
Apr 17, 2015	22.27	22.34	22.21	22.32	90,747	-0.26(-1.15%)
Apr 16, 2015	22.54	22.62	22.44	22.58	86,727	+0.07(+0.31%)
Apr 15, 2015	22.40	22.54	22.38	22.51	83,788	+0.17(+0.75%)
Apr 14, 2015	22.30	22.38	22.30	22.34	101,205	+0.14(+0.62%)
Apr 13, 2015	22.24	22.28	22.16	22.20	89,716	-0.12(-0.55%)
Apr 10, 2015	22.22	22.33	22.22	22.33	1,211,359	+0.05(+0.24%)
Apr 09, 2015	22.28	22.28	22.20	22.27	72,275	+0.05(+0.24%)
Apr 08, 2015	22.33	22.36	22.18	22.22	76,346	+0.08(+0.38%)
Apr 07, 2015	22.22	22.28	22.12	22.13	117,195	-0.02(-0.10%)
Apr 06, 2015	21.97	22.26	21.97	22.16	67,931	+0.20(+0.91%)
Apr 02, 2015	21.84	21.96	21.96	21.96	67,871	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.