Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.74	20.79	20.70	20.73	70,437	+0.01(+0.04%)
Nov 27, 2015	20.74	20.76	20.70	20.72	61,285	-0.03(-0.15%)
Nov 25, 2015	20.72	20.75	20.75	20.75	57,998	+0.07(+0.34%)
Nov 24, 2015	20.55	20.73	20.54	20.68	92,491	+0.05(+0.23%)
Nov 23, 2015	20.74	20.76	20.62	20.64	151,169	-0.12(-0.60%)
Nov 20, 2015	20.91	20.91	20.75	20.76	66,760	-0.07(-0.34%)
Nov 19, 2015	20.79	20.90	20.79	20.83	114,638	+0.12(+0.58%)
Nov 18, 2015	20.55	20.71	20.55	20.71	132,400	+0.20(+0.96%)
Nov 17, 2015	20.58	20.62	20.50	20.51	95,771	+0.04(+0.19%)
Nov 16, 2015	20.25	20.48	20.25	20.48	63,107	+0.23(+1.13%)
Nov 13, 2015	20.28	20.34	20.20	20.25	66,783	-0.17(-0.85%)
Nov 12, 2015	20.44	20.52	20.41	20.42	149,525	-0.25(-1.19%)
Nov 11, 2015	20.74	20.75	20.65	20.67	80,346	+0.11(+0.55%)
Nov 10, 2015	20.48	20.60	20.47	20.55	1,575,566	-0.06(-0.30%)
Nov 09, 2015	20.72	20.72	20.52	20.62	2,032,531	-0.22(-1.04%)
Nov 06, 2015	20.87	20.87	20.74	20.83	330,517	-0.14(-0.67%)
Nov 05, 2015	21.06	21.06	20.92	20.97	75,435	-0.04(-0.18%)
Nov 04, 2015	21.13	21.13	20.95	21.01	57,256	-0.12(-0.59%)
Nov 03, 2015	20.99	21.17	20.97	21.14	133,454	+0.04(+0.18%)
Nov 02, 2015	21.03	21.13	21.01	21.10	140,020	+0.16(+0.74%)
Oct 30, 2015	20.97	21.07	20.93	20.94	72,274	-0.01(-0.04%)
Oct 29, 2015	20.88	20.99	20.88	20.95	99,194	-0.16(-0.73%)
Oct 28, 2015	21.08	21.26	20.92	21.10	92,852	+0.15(+0.70%)
Oct 27, 2015	21.03	21.10	20.95	20.96	190,448	-0.22(-1.03%)
Oct 26, 2015	21.21	21.22	21.14	21.17	110,939	-0.06(-0.29%)
Oct 23, 2015	21.22	21.28	21.18	21.24	87,423	+0.16(+0.77%)
Oct 22, 2015	20.97	21.15	20.97	21.07	101,029	+0.24(+1.15%)
Oct 21, 2015	21.06	21.06	20.83	20.83	91,435	-0.05(-0.26%)
Oct 20, 2015	20.89	20.96	20.86	20.89	108,289	-0.05(-0.22%)
Oct 19, 2015	20.95	20.96	20.88	20.93	72,131	-0.12(-0.55%)
Oct 16, 2015	21.10	21.10	20.98	21.05	104,197	-0.02(-0.11%)
Oct 15, 2015	20.89	21.09	20.87	21.07	150,483	+0.37(+1.80%)
Oct 14, 2015	20.68	20.76	20.64	20.70	110,866	+0.05(+0.23%)
Oct 13, 2015	20.65	20.78	20.60	20.65	112,867	-0.21(-0.99%)
Oct 12, 2015	20.93	20.93	20.85	20.86	74,212	-0.06(-0.28%)
Oct 09, 2015	21.00	21.02	20.87	20.92	789,517	+0.03(+0.15%)
Oct 08, 2015	20.67	20.92	20.62	20.89	196,590	+0.12(+0.60%)
Oct 07, 2015	20.72	20.79	20.60	20.76	128,391	+0.26(+1.29%)
Oct 06, 2015	20.41	20.56	20.41	20.50	172,076	+0.04(+0.19%)
Oct 05, 2015	20.27	20.47	20.27	20.46	143,679	+0.40(+1.97%)
Oct 02, 2015	19.62	20.06	19.61	20.06	308,926	+0.34(+1.73%)
Oct 01, 2015	19.75	19.88	19.57	19.72	189,950	+0.07(+0.36%)
Sep 30, 2015	19.58	19.65	19.47	19.65	303,893	+0.36(+1.89%)
Sep 29, 2015	19.27	19.32	19.18	19.29	131,359	-0.02(-0.08%)
Sep 28, 2015	19.54	19.54	19.28	19.30	248,205	-0.42(-2.12%)
Sep 25, 2015	19.87	19.87	19.65	19.72	79,320	+0.18(+0.91%)
Sep 24, 2015	19.46	19.58	19.33	19.54	165,193	-0.05(-0.28%)
Sep 23, 2015	19.69	19.75	19.53	19.60	113,307	-0.09(-0.43%)
Sep 22, 2015	19.78	19.78	19.58	19.68	67,790	-0.47(-2.31%)
Sep 21, 2015	20.24	20.26	20.09	20.15	77,229	-0.02(-0.12%)
Sep 18, 2015	20.36	20.39	20.17	20.17	148,351	-0.43(-2.11%)
Sep 17, 2015	20.47	20.78	20.47	20.61	177,719	+0.00(+0.00%)
Sep 16, 2015	20.40	20.61	20.40	20.61	287,915	+0.35(+1.72%)
Sep 15, 2015	20.17	20.27	20.11	20.26	76,087	+0.16(+0.81%)
Sep 14, 2015	20.16	20.16	20.05	20.10	62,473	-0.19(-0.96%)
Sep 11, 2015	20.18	20.29	20.11	20.29	66,873	+0.02(+0.08%)
Sep 10, 2015	20.27	20.38	20.18	20.27	1,634,281	+0.08(+0.38%)
Sep 09, 2015	20.55	20.57	20.17	20.20	81,503	-0.06(-0.31%)
Sep 08, 2015	20.20	20.27	20.11	20.26	56,940	+0.57(+2.88%)
Sep 04, 2015	19.83	19.69	19.69	19.69	150,280	-0.49(-2.42%)
Sep 03, 2015	20.17	20.33	20.11	20.18	84,251	+0.07(+0.35%)
Sep 02, 2015	20.15	20.19	19.93	20.11	186,580	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.