Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.45	20.45	20.36	20.38	208,716	-0.01(-0.04%)
Nov 29, 2016	20.29	20.43	20.26	20.39	91,212	+0.11(+0.55%)
Nov 28, 2016	20.32	20.33	20.26	20.28	61,520	-0.08(-0.39%)
Nov 25, 2016	20.35	20.36	20.32	20.36	120,858	+0.05(+0.25%)
Nov 23, 2016		20.31	20.31	20.31	0	-0.07(-0.37%)
Nov 22, 2016	20.38	20.38	20.29	20.38	39,454	+0.08(+0.39%)
Nov 21, 2016	20.25	20.30	20.24	20.30	131,429	+0.15(+0.75%)
Nov 18, 2016	20.18	20.20	20.12	20.15	83,569	-0.20(-0.98%)
Nov 17, 2016	20.29	20.37	20.28	20.35	66,533	+0.15(+0.75%)
Nov 16, 2016	20.24	20.27	20.20	20.20	71,323	-0.18(-0.86%)
Nov 15, 2016	20.25	20.38	20.25	20.37	143,623	+0.10(+0.51%)
Nov 14, 2016	20.24	20.28	20.18	20.27	161,078	-0.10(-0.51%)
Nov 11, 2016	20.38	20.40	20.26	20.37	86,516	-0.14(-0.66%)
Nov 10, 2016	20.52	20.57	20.35	20.51	202,059	-0.06(-0.27%)
Nov 09, 2016	20.39	20.64	20.32	20.56	118,761	-0.02(-0.12%)
Nov 08, 2016	20.47	20.65	20.47	20.59	73,469	+0.05(+0.23%)
Nov 07, 2016	20.48	20.55	20.47	20.54	62,340	+0.27(+1.35%)
Nov 04, 2016	20.33	20.36	20.25	20.27	150,069	-0.16(-0.80%)
Nov 03, 2016	20.50	20.55	20.42	20.43	41,095	-0.02(-0.12%)
Nov 02, 2016	20.56	20.59	20.43	20.45	78,671	-0.13(-0.62%)
Nov 01, 2016	20.71	20.73	20.51	20.58	222,642	-0.08(-0.39%)
Oct 31, 2016	20.66	20.69	20.60	20.66	562,562	+0.00(+0.00%)
Oct 28, 2016	20.64	20.71	20.61	20.66	191,207	-0.01(-0.04%)
Oct 27, 2016	20.74	20.74	20.66	20.67	101,143	-0.02(-0.08%)
Oct 26, 2016	20.71	20.75	20.66	20.68	72,296	-0.10(-0.46%)
Oct 25, 2016	20.80	20.82	20.73	20.78	145,518	-0.03(-0.15%)
Oct 24, 2016	20.86	20.91	20.77	20.81	61,484	-0.01(-0.04%)
Oct 21, 2016	20.74	20.83	20.72	20.82	53,017	-0.06(-0.27%)
Oct 20, 2016	20.81	20.92	20.80	20.88	61,823	+0.00(+0.00%)
Oct 19, 2016	20.85	20.94	20.84	20.88	36,591	+0.06(+0.31%)
Oct 18, 2016	20.82	20.85	20.77	20.81	81,214	+0.23(+1.11%)
Oct 17, 2016	20.61	20.63	20.56	20.58	116,119	-0.05(-0.26%)
Oct 14, 2016	20.78	20.79	20.63	20.64	47,977	+0.03(+0.16%)
Oct 13, 2016	20.43	20.64	20.40	20.60	79,172	-0.07(-0.35%)
Oct 12, 2016	20.66	20.70	20.61	20.68	73,431	-0.01(-0.04%)
Oct 11, 2016	20.90	20.91	20.64	20.68	2,048,924	-0.31(-1.49%)
Oct 10, 2016	20.97	21.06	20.97	21.00	159,128	+0.07(+0.35%)
Oct 07, 2016	21.00	21.00	20.79	20.92	86,199	-0.11(-0.53%)
Oct 06, 2016	21.01	21.07	20.99	21.04	95,913	-0.10(-0.49%)
Oct 05, 2016	21.12	21.19	21.10	21.14	29,003	+0.12(+0.57%)
Oct 04, 2016	21.19	21.21	21.00	21.02	52,845	-0.10(-0.49%)
Oct 03, 2016	21.08	21.14	21.04	21.12	196,150	-0.02(-0.08%)
Sep 30, 2016	21.06	21.21	21.03	21.14	58,735	+0.10(+0.48%)
Sep 29, 2016	21.22	21.24	20.95	21.04	102,949	-0.19(-0.89%)
Sep 28, 2016	21.16	21.25	21.03	21.23	112,636	+0.17(+0.80%)
Sep 27, 2016	20.92	21.08	20.91	21.06	26,406	+0.09(+0.42%)
Sep 26, 2016	20.98	21.02	20.96	20.97	48,436	-0.20(-0.95%)
Sep 23, 2016	21.21	21.21	21.16	21.17	54,112	-0.20(-0.93%)
Sep 22, 2016	21.46	21.50	21.33	21.37	67,238	+0.23(+1.10%)
Sep 21, 2016	20.96	21.17	20.91	21.14	102,906	+0.35(+1.69%)
Sep 20, 2016	20.84	20.86	20.75	20.79	97,285	+0.12(+0.58%)
Sep 19, 2016	20.71	20.78	20.64	20.67	67,129	+0.14(+0.66%)
Sep 16, 2016	20.59	20.59	20.48	20.53	67,592	-0.25(-1.19%)
Sep 15, 2016	20.60	20.80	20.58	20.78	81,421	+0.18(+0.89%)
Sep 14, 2016	20.58	20.67	20.57	20.60	58,177	-0.02(-0.08%)
Sep 13, 2016	20.77	20.78	20.54	20.61	262,147	-0.43(-2.05%)
Sep 12, 2016	20.72	21.06	20.72	21.04	77,682	+0.14(+0.65%)
Sep 09, 2016	21.16	21.16	20.90	20.91	137,141	-0.42(-1.98%)
Sep 08, 2016	21.36	21.42	21.30	21.33	65,419	-0.06(-0.30%)
Sep 07, 2016	21.43	21.46	21.36	21.40	53,439	+0.02(+0.11%)
Sep 06, 2016	21.27	21.39	21.25	21.37	103,382	+0.15(+0.71%)
Sep 02, 2016	21.18	21.22	21.22	21.22	55,470	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.